BOOK OF TROMP Historical Data

BTROMP Page 78
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $0.00139
+0.00%
$1.39 million $7,935
Apr 8, 6 AM $0.00139
+0.00%
$1.39 million $8,030
Apr 8, 5 AM $0.00139
+0.00%
$1.39 million $7,946
Apr 8, 4 AM $0.00139
+0.00%
$1.39 million $8,049
Apr 8, 3 AM $0.00139
+0.00%
$1.39 million $8,053
Apr 8, 2 AM $0.00139
+0.00%
$1.39 million $8,052
Apr 8, 1 AM $0.00139
+0.00%
$1.39 million $8,055
Apr 8, 12 AM $0.00139
+0.00%
$1.39 million $8,147
Apr 7, 11 PM $0.00139
+0.00%
$1.39 million $8,128
Apr 7, 10 PM $0.00139
+0.00%
$1.39 million $8,037
Apr 7, 9 PM $0.00139
+0.00%
$1.39 million $8,033
Apr 7, 8 PM $0.00139
+0.00%
$1.39 million $8,056
Apr 7, 7 PM $0.00139
+0.00%
$1.39 million $7,960
Apr 7, 6 PM $0.00139
+0.00%
$1.39 million $7,961
Apr 7, 5 PM $0.00139
-0.01%
$1.39 million $7,965
Apr 7, 4 PM $0.00139
+0.00%
$1.39 million $8,040
Apr 7, 3 PM $0.00139
+0.00%
$1.39 million $7,968
Apr 7, 2 PM $0.00139
+0.00%
$1.39 million $7,974
Apr 7, 1 PM $0.00139
+0.00%
$1.39 million $7,964
Apr 7, 12 PM $0.00139
+0.00%
$1.39 million $8,059
Apr 7, 11 AM $0.00139
+0.00%
$1.39 million $8,064
Apr 7, 10 AM $0.00139
+0.00%
$1.39 million $7,952
Apr 7, 9 AM $0.00139
+0.00%
$1.39 million $7,956
Apr 7, 8 AM $0.00139
+0.01%
$1.39 million $7,944
Apr 7, 7 AM $0.00139
+0.00%
$1.39 million $7,973
Apr 7, 6 AM $0.00139
+0.00%
$1.39 million $7,973
Apr 7, 5 AM $0.00139
+0.00%
$1.39 million $7,982
Apr 7, 4 AM $0.00139
+0.00%
$1.39 million $7,956
Apr 7, 3 AM $0.00139
+0.00%
$1.39 million $7,927
Apr 7, 2 AM $0.00139
+0.00%
$1.39 million $7,926
Apr 7, 1 AM $0.00139
+0.00%
$1.39 million $7,930
Apr 7, 12 AM $0.00139
+0.00%
$1.39 million $8,019
Apr 6, 11 PM $0.00139
+0.00%
$1.39 million $8,033
Apr 6, 10 PM $0.00139
-0.01%
$1.39 million $7,843
Apr 6, 9 PM $0.00139
+0.00%
$1.39 million $7,927
Apr 6, 8 PM $0.00139
+0.00%
$1.39 million $7,824
Apr 6, 7 PM $0.00139
+0.00%
$1.39 million $7,718
Apr 6, 6 PM $0.00139
+0.00%
$1.39 million $7,627
Apr 6, 5 PM $0.00139
+0.00%
$1.39 million $7,712
Apr 6, 4 PM $0.00139
+0.00%
$1.39 million $7,802
Apr 6, 3 PM $0.00139
+0.00%
$1.39 million $7,719
Apr 6, 2 PM $0.00139
+0.00%
$1.39 million $7,711
Apr 6, 1 PM $0.00139
+0.00%
$1.39 million $7,609
Apr 6, 12 PM $0.00139
+0.00%
$1.39 million $7,518
Apr 6, 11 AM $0.00139
+0.00%
$1.39 million $7,497
Apr 6, 10 AM $0.00139
+0.00%
$1.39 million $7,500
Apr 6, 9 AM $0.00139
-0.01%
$1.39 million $7,563
Apr 6, 8 AM $0.00139
+0.00%
$1.39 million $7,567
Apr 6, 7 AM $0.00139
-0.01%
$1.39 million $7,563
Apr 6, 6 AM $0.00139
+0.00%
$1.39 million $7,480