BOOK OF TROMP Historical Data

BTROMP Page 78
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,324
Dec 3, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,345
Dec 3, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,334
Dec 3, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,229
Dec 3, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,316
Dec 3, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,218
Dec 3, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,222
Dec 3, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,329
Dec 3, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,349
Dec 3, 3 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,261
Dec 3, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,266
Dec 3, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,358
Dec 3, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,272
Dec 2, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,419
Dec 2, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,361
Dec 2, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,275
Dec 2, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,269
Dec 2, 7 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,154
Dec 2, 6 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,171
Dec 2, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,159
Dec 2, 4 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,158
Dec 2, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,063
Dec 2, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,153
Dec 2, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,147
Dec 2, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,117
Dec 2, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,121
Dec 2, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,025
Dec 2, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,116
Dec 2, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,114
Dec 2, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,203
Dec 2, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,185
Dec 2, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,167
Dec 2, 4 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,163
Dec 2, 3 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,154
Dec 2, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,160
Dec 2, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,174
Dec 2, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,257
Dec 1, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,074
Dec 1, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,173
Dec 1, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,164
Dec 1, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,154
Dec 1, 7 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,259
Dec 1, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,263
Dec 1, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,280
Dec 1, 4 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,198
Dec 1, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,283
Dec 1, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,187
Dec 1, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,193
Dec 1, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,230
Dec 1, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,155