BOOK OF TROMP Historical Data

BTROMP Page 78
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,893
Jan 28, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,063
Jan 28, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,878
Jan 28, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,962
Jan 28, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,049
Jan 28, 3 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,048
Jan 28, 2 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,971
Jan 28, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,142
Jan 28, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,074
Jan 27, 11 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,071
Jan 27, 10 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,071
Jan 27, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,072
Jan 27, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,184
Jan 27, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,167
Jan 27, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,267
Jan 27, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,367
Jan 27, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,177
Jan 27, 3 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,160
Jan 27, 2 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,268
Jan 27, 1 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,188
Jan 27, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,187
Jan 27, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,206
Jan 27, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,246
Jan 27, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,202
Jan 27, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,287
Jan 27, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,123
Jan 27, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,219
Jan 27, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,146
Jan 27, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,172
Jan 27, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,181
Jan 27, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,169
Jan 27, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,079
Jan 27, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,157
Jan 26, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,063
Jan 26, 10 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,049
Jan 26, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,044
Jan 26, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,019
Jan 26, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,002
Jan 26, 6 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,940
Jan 26, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,918
Jan 26, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,021
Jan 26, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,016
Jan 26, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,912
Jan 26, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,023
Jan 26, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,923
Jan 26, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,010
Jan 26, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,020
Jan 26, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,106
Jan 26, 8 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,024
Jan 26, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,109