BOOK OF TROMP Historical Data

BTROMP Page 79
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,024
Jan 26, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,109
Jan 26, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,090
Jan 26, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,153
Jan 26, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,137
Jan 26, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,143
Jan 26, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,235
Jan 26, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,162
Jan 26, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,161
Jan 25, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,081
Jan 25, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,176
Jan 25, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,183
Jan 25, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,097
Jan 25, 7 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,083
Jan 25, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,122
Jan 25, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,184
Jan 25, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,165
Jan 25, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,178
Jan 25, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,275
Jan 25, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,181
Jan 25, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,292
Jan 25, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,278
Jan 25, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,366
Jan 25, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,217
Jan 25, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,245
Jan 25, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,162
Jan 25, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,275
Jan 25, 5 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,229
Jan 25, 4 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,237
Jan 25, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,269
Jan 25, 2 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,198
Jan 25, 1 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,339
Jan 25, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Jan 24, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,461
Jan 24, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,376
Jan 24, 9 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,350
Jan 24, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,430
Jan 24, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,336
Jan 24, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,359
Jan 24, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,346
Jan 24, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,358
Jan 24, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,256
Jan 24, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,164
Jan 24, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,250
Jan 24, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,322
Jan 24, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,232
Jan 24, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,253
Jan 24, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,147
Jan 24, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,258
Jan 24, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,270