BOOK OF TROMP Historical Data

BTROMP Page 79
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $0.00139
+0.00%
$1.39 million $7,480
Apr 6, 5 AM $0.00139
+0.00%
$1.39 million $7,547
Apr 6, 4 AM $0.00139
+0.00%
$1.39 million $7,551
Apr 6, 3 AM $0.00139
+0.00%
$1.39 million $7,571
Apr 6, 2 AM $0.00139
+0.00%
$1.39 million $7,580
Apr 6, 1 AM $0.00139
+0.00%
$1.39 million $7,581
Apr 6, 12 AM $0.00139
+0.00%
$1.39 million $7,479
Apr 5, 11 PM $0.00139
+0.00%
$1.39 million $7,485
Apr 5, 10 PM $0.00139
+0.00%
$1.39 million $7,575
Apr 5, 9 PM $0.00139
+0.00%
$1.39 million $7,567
Apr 5, 8 PM $0.00139
+0.00%
$1.39 million $7,668
Apr 5, 7 PM $0.00139
+0.00%
$1.39 million $7,764
Apr 5, 6 PM $0.00139
+0.00%
$1.39 million $7,843
Apr 5, 5 PM $0.00139
+0.00%
$1.39 million $7,936
Apr 5, 4 PM $0.00139
+0.00%
$1.39 million $7,900
Apr 5, 3 PM $0.00139
+0.01%
$1.39 million $7,867
Apr 5, 2 PM $0.00139
+0.00%
$1.39 million $7,942
Apr 5, 1 PM $0.00139
+0.00%
$1.39 million $7,944
Apr 5, 12 PM $0.00139
+0.00%
$1.39 million $8,022
Apr 5, 11 AM $0.00139
+0.00%
$1.39 million $7,949
Apr 5, 10 AM $0.00139
+0.00%
$1.39 million $8,050
Apr 5, 9 AM $0.00139
+0.00%
$1.39 million $8,071
Apr 5, 8 AM $0.00139
+0.00%
$1.39 million $8,090
Apr 5, 7 AM $0.00139
-0.01%
$1.39 million $8,069
Apr 5, 6 AM $0.00139
+0.00%
$1.39 million $8,159
Apr 5, 5 AM $0.00139
+0.00%
$1.39 million $8,165
Apr 5, 4 AM $0.00139
-0.01%
$1.39 million $8,182
Apr 5, 3 AM $0.00139
+0.00%
$1.39 million $8,171
Apr 5, 2 AM $0.00139
+0.01%
$1.39 million $8,165
Apr 5, 1 AM $0.00139
+0.00%
$1.39 million $8,161
Apr 5, 12 AM $0.00139
+0.00%
$1.39 million $8,081
Apr 4, 11 PM $0.00139
+0.00%
$1.39 million $8,171
Apr 4, 10 PM $0.00139
+0.00%
$1.39 million $8,171
Apr 4, 9 PM $0.00139
+0.00%
$1.39 million $8,184
Apr 4, 8 PM $0.00139
+0.00%
$1.39 million $8,196
Apr 4, 7 PM $0.00139
+0.00%
$1.39 million $8,296
Apr 4, 6 PM $0.00139
+0.00%
$1.39 million $8,288
Apr 4, 5 PM $0.00139
+0.00%
$1.39 million $8,271
Apr 4, 4 PM $0.00139
+0.00%
$1.39 million $8,357
Apr 4, 3 PM $0.00139
+0.01%
$1.39 million $8,243
Apr 4, 2 PM $0.00139
+0.00%
$1.39 million $8,351
Apr 4, 1 PM $0.00139
+0.00%
$1.39 million $8,285
Apr 4, 12 PM $0.00139
+0.00%
$1.39 million $8,284
Apr 4, 11 AM $0.00139
+0.00%
$1.39 million $8,362
Apr 4, 10 AM $0.00139
-0.01%
$1.39 million $8,356
Apr 4, 9 AM $0.00139
+0.00%
$1.39 million $8,336
Apr 4, 8 AM $0.00139
+0.00%
$1.39 million $8,346
Apr 4, 7 AM $0.00139
+0.00%
$1.39 million $8,264
Apr 4, 6 AM $0.00139
+0.00%
$1.39 million $8,257
Apr 4, 5 AM $0.00139
+0.01%
$1.39 million $8,349