BOOK OF TROMP Historical Data

BTROMP Page 79
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,155
Dec 1, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,254
Dec 1, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,241
Dec 1, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,236
Dec 1, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,126
Dec 1, 6 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,173
Dec 1, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,144
Dec 1, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,047
Dec 1, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,048
Dec 1, 2 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,022
Dec 1, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,016
Dec 1, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,916
Nov 30, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,006
Nov 30, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,923
Nov 30, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,920
Nov 30, 8 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,938
Nov 30, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,940
Nov 30, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,942
Nov 30, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,932
Nov 30, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,929
Nov 30, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,922
Nov 30, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,058
Nov 30, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,005
Nov 30, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,035
Nov 30, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,061
Nov 30, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,090
Nov 30, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,063
Nov 30, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,032
Nov 30, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,130
Nov 30, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,034
Nov 30, 5 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,985
Nov 30, 4 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,121
Nov 30, 3 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,081
Nov 30, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,160
Nov 30, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,160
Nov 30, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,244
Nov 29, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,189
Nov 29, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,238
Nov 29, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,329
Nov 29, 8 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,313
Nov 29, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,324
Nov 29, 6 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,217
Nov 29, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,204
Nov 29, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,300
Nov 29, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,315
Nov 29, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,225
Nov 29, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,223
Nov 29, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,216
Nov 29, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,224
Nov 29, 10 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,201