BOOK OF TROMP Historical Data

BTROMP Page 80
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $0.00139
+0.01%
$1.39 million $8,349
Apr 4, 4 AM $0.00139
+0.00%
$1.39 million $8,358
Apr 4, 3 AM $0.00139
+0.00%
$1.39 million $8,273
Apr 4, 2 AM $0.00139
+0.00%
$1.39 million $8,384
Apr 4, 1 AM $0.00139
+0.00%
$1.39 million $8,292
Apr 4, 12 AM $0.00139
-0.01%
$1.39 million $8,375
Apr 3, 11 PM $0.00139
+0.01%
$1.39 million $8,281
Apr 3, 10 PM $0.00139
+0.00%
$1.39 million $8,284
Apr 3, 9 PM $0.00139
-0.01%
$1.39 million $8,297
Apr 3, 8 PM $0.00139
+0.01%
$1.39 million $8,276
Apr 3, 7 PM $0.00139
+0.00%
$1.39 million $8,188
Apr 3, 6 PM $0.00139
-0.01%
$1.39 million $8,218
Apr 3, 5 PM $0.00139
+0.01%
$1.39 million $8,249
Apr 3, 4 PM $0.00139
+0.00%
$1.39 million $8,248
Apr 3, 3 PM $0.00139
+0.00%
$1.39 million $8,232
Apr 3, 2 PM $0.00139
+0.00%
$1.39 million $8,217
Apr 3, 1 PM $0.00139
+0.00%
$1.39 million $8,311
Apr 3, 12 PM $0.00139
+0.00%
$1.39 million $8,313
Apr 3, 11 AM $0.00139
+0.00%
$1.39 million $8,224
Apr 3, 10 AM $0.00139
+0.00%
$1.39 million $8,294
Apr 3, 9 AM $0.00139
+0.00%
$1.39 million $8,221
Apr 3, 8 AM $0.00139
+0.00%
$1.39 million $8,149
Apr 3, 7 AM $0.00139
+0.01%
$1.39 million $8,191
Apr 3, 6 AM $0.00139
+0.00%
$1.39 million $8,284
Apr 3, 5 AM $0.00139
+0.00%
$1.39 million $8,105
Apr 3, 4 AM $0.00139
+0.00%
$1.39 million $8,076
Apr 3, 3 AM $0.00139
-0.01%
$1.39 million $8,147
Apr 3, 2 AM $0.00139
+0.00%
$1.39 million $8,119
Apr 3, 1 AM $0.00139
+0.00%
$1.39 million $8,213
Apr 3, 12 AM $0.00139
+0.00%
$1.39 million $8,206
Apr 2, 11 PM $0.00139
+0.00%
$1.39 million $8,294
Apr 2, 10 PM $0.00139
+0.00%
$1.39 million $8,309
Apr 2, 9 PM $0.00139
+0.00%
$1.39 million $8,274
Apr 2, 8 PM $0.00139
-0.01%
$1.39 million $8,377
Apr 2, 7 PM $0.00139
+0.00%
$1.39 million $8,363
Apr 2, 6 PM $0.00139
+0.00%
$1.39 million $8,344
Apr 2, 5 PM $0.00139
-0.01%
$1.39 million $8,334
Apr 2, 4 PM $0.00139
+0.00%
$1.39 million $8,258
Apr 2, 3 PM $0.00139
+0.00%
$1.39 million $8,275
Apr 2, 2 PM $0.00139
-0.01%
$1.39 million $8,280
Apr 2, 1 PM $0.00139
+0.00%
$1.39 million $8,317
Apr 2, 12 PM $0.00139
+0.00%
$1.39 million $8,372
Apr 2, 11 AM $0.00139
+0.00%
$1.39 million $8,364
Apr 2, 10 AM $0.00139
+0.00%
$1.39 million $8,190
Apr 2, 9 AM $0.00139
+0.01%
$1.39 million $8,261
Apr 2, 8 AM $0.00139
+0.00%
$1.39 million $8,264
Apr 2, 7 AM $0.00139
+0.00%
$1.39 million $8,266
Apr 2, 6 AM $0.00139
+0.00%
$1.39 million $8,174
Apr 2, 5 AM $0.00139
+0.00%
$1.39 million $8,178
Apr 2, 4 AM $0.00139
+0.00%
$1.39 million $8,193