BOOK OF TROMP Historical Data

BTROMP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,201
Nov 29, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,116
Nov 29, 8 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,199
Nov 29, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,099
Nov 29, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,285
Nov 29, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,197
Nov 29, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,193
Nov 29, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,195
Nov 29, 2 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,178
Nov 29, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,163
Nov 29, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,164
Nov 28, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,170
Nov 28, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,158
Nov 28, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,148
Nov 28, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,157
Nov 28, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,158
Nov 28, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,247
Nov 28, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,206
Nov 28, 4 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,154
Nov 28, 3 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,162
Nov 28, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,161
Nov 28, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,152
Nov 28, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,173
Nov 28, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,177
Nov 28, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,192
Nov 28, 9 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,243
Nov 28, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,160
Nov 28, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,257
Nov 28, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,249
Nov 28, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,160
Nov 28, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,164
Nov 28, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,160
Nov 28, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,166
Nov 28, 1 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,171
Nov 28, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,180
Nov 27, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,080
Nov 27, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,174
Nov 27, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,066
Nov 27, 8 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,103
Nov 27, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,038
Nov 27, 6 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,039
Nov 27, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,099
Nov 27, 4 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,078
Nov 27, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,064
Nov 27, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,976
Nov 27, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,896
Nov 27, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,836
Nov 27, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,856
Nov 27, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,755
Nov 27, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,798