BOOK OF TROMP Historical Data

BTROMP Page 81
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $0.00139
+0.00%
$1.39 million $8,213
Apr 2, 2 AM $0.00139
+0.00%
$1.39 million $8,293
Apr 2, 1 AM $0.00139
+0.00%
$1.39 million $8,197
Apr 2, 12 AM $0.00139
+0.01%
$1.39 million $8,131
Apr 1, 11 PM $0.00139
+0.00%
$1.39 million $8,120
Apr 1, 10 PM $0.00139
+0.00%
$1.39 million $8,103
Apr 1, 9 PM $0.00139
+0.00%
$1.39 million $8,036
Apr 1, 8 PM $0.00139
+0.01%
$1.39 million $8,033
Apr 1, 7 PM $0.00139
+0.00%
$1.39 million $8,027
Apr 1, 6 PM $0.00139
+0.00%
$1.39 million $8,035
Apr 1, 5 PM $0.00139
+0.00%
$1.39 million $7,920
Apr 1, 4 PM $0.00139
+0.00%
$1.39 million $8,022
Apr 1, 3 PM $0.00139
+0.01%
$1.39 million $8,040
Apr 1, 2 PM $0.00139
+0.00%
$1.39 million $8,136
Apr 1, 1 PM $0.00139
+0.00%
$1.39 million $7,958
Apr 1, 12 PM $0.00139
+0.00%
$1.39 million $7,968
Apr 1, 11 AM $0.00139
+0.00%
$1.39 million $8,069
Apr 1, 10 AM $0.00139
+0.00%
$1.39 million $8,079
Apr 1, 9 AM $0.00139
+0.00%
$1.39 million $7,997
Apr 1, 8 AM $0.00139
+0.00%
$1.39 million $8,090
Apr 1, 7 AM $0.00139
+0.01%
$1.39 million $8,086
Apr 1, 6 AM $0.00139
+0.00%
$1.39 million $8,003
Apr 1, 5 AM $0.00139
+0.01%
$1.39 million $8,189
Apr 1, 4 AM $0.00139
+0.00%
$1.39 million $8,186
Apr 1, 3 AM $0.00139
+0.00%
$1.39 million $8,144
Apr 1, 2 AM $0.00139
+0.00%
$1.39 million $8,208
Apr 1, 1 AM $0.00139
+0.00%
$1.39 million $8,122
Apr 1, 12 AM $0.00139
+0.01%
$1.39 million $8,128
Mar 31, 11 PM $0.00139
+0.01%
$1.39 million $8,135
Mar 31, 10 PM $0.00139
+0.00%
$1.39 million $8,236
Mar 31, 9 PM $0.00139
+0.00%
$1.39 million $8,175
Mar 31, 8 PM $0.00139
+0.00%
$1.39 million $8,223
Mar 31, 7 PM $0.00139
+0.00%
$1.39 million $8,138
Mar 31, 6 PM $0.00139
+0.00%
$1.39 million $8,141
Mar 31, 5 PM $0.00139
-0.01%
$1.39 million $8,151
Mar 31, 4 PM $0.00139
+0.00%
$1.39 million $8,135
Mar 31, 3 PM $0.00139
+0.00%
$1.39 million $8,111
Mar 31, 2 PM $0.00139
+0.01%
$1.39 million $8,117
Mar 31, 1 PM $0.00139
+0.00%
$1.39 million $8,100
Mar 31, 12 PM $0.00139
+0.00%
$1.39 million $8,178
Mar 31, 11 AM $0.00139
+0.00%
$1.39 million $8,093
Mar 31, 10 AM $0.00139
+0.00%
$1.39 million $8,086
Mar 31, 9 AM $0.00139
+0.00%
$1.39 million $8,077
Mar 31, 8 AM $0.00139
+0.01%
$1.39 million $8,088
Mar 31, 7 AM $0.00139
+0.00%
$1.39 million $8,106
Mar 31, 6 AM $0.00139
+0.00%
$1.39 million $8,113
Mar 31, 5 AM $0.00139
+0.00%
$1.39 million $8,014
Mar 31, 4 AM $0.00139
-0.01%
$1.39 million $7,932
Mar 31, 3 AM $0.00139
+0.00%
$1.39 million $7,984
Mar 31, 2 AM $0.00139
+0.00%
$1.39 million $7,827