BOOK OF TROMP Historical Data

BTROMP Page 81
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,983
Jan 22, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,090
Jan 22, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,196
Jan 22, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,199
Jan 22, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,104
Jan 22, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,998
Jan 22, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,120
Jan 21, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,987
Jan 21, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,998
Jan 21, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,917
Jan 21, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,059
Jan 21, 7 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,016
Jan 21, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,946
Jan 21, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,991
Jan 21, 4 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,984
Jan 21, 3 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,973
Jan 21, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,051
Jan 21, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,043
Jan 21, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,949
Jan 21, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,061
Jan 21, 10 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,077
Jan 21, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,169
Jan 21, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,061
Jan 21, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,157
Jan 21, 6 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,080
Jan 21, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,067
Jan 21, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,051
Jan 21, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,049
Jan 21, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,151
Jan 21, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,248
Jan 21, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,162
Jan 20, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,187
Jan 20, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,196
Jan 20, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,274
Jan 20, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,192
Jan 20, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,271
Jan 20, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,196
Jan 20, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,285
Jan 20, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,377
Jan 20, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,377
Jan 20, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,379
Jan 20, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,289
Jan 20, 12 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,334
Jan 20, 11 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,263
Jan 20, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,241
Jan 20, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,233
Jan 20, 8 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,150
Jan 20, 7 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,152
Jan 20, 6 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,242
Jan 20, 5 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,248