BOOK OF TROMP Historical Data

BTROMP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,798
Nov 27, 8 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,791
Nov 27, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,874
Nov 27, 6 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,875
Nov 27, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,945
Nov 27, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,935
Nov 27, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,937
Nov 27, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,032
Nov 27, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,940
Nov 27, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,841
Nov 26, 11 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,939
Nov 26, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,940
Nov 26, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,026
Nov 26, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,966
Nov 26, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,960
Nov 26, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,958
Nov 26, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,056
Nov 26, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,989
Nov 26, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,992
Nov 26, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,069
Nov 26, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,100
Nov 26, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,058
Nov 26, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,076
Nov 26, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,154
Nov 26, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,150
Nov 26, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,153
Nov 26, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,186
Nov 26, 6 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,207
Nov 26, 5 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,201
Nov 26, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,116
Nov 26, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,111
Nov 26, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,009
Nov 26, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,106
Nov 26, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,152
Nov 25, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,093
Nov 25, 10 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,088
Nov 25, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,081
Nov 25, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,066
Nov 25, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,158
Nov 25, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,175
Nov 25, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,172
Nov 25, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,251
Nov 25, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,256
Nov 25, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,171
Nov 25, 1 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,200
Nov 25, 12 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,295
Nov 25, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,386
Nov 25, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,400
Nov 25, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,297
Nov 25, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,307