BOOK OF TROMP Historical Data

BTROMP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,307
Nov 25, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,190
Nov 25, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,177
Nov 25, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,099
Nov 25, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,200
Nov 25, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,181
Nov 25, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,199
Nov 25, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,203
Nov 25, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,306
Nov 24, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,231
Nov 24, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,238
Nov 24, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,145
Nov 24, 8 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,129
Nov 24, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,039
Nov 24, 6 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,033
Nov 24, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,021
Nov 24, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,029
Nov 24, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,026
Nov 24, 2 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,111
Nov 24, 1 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,116
Nov 24, 12 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,032
Nov 24, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,017
Nov 24, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,012
Nov 24, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,022
Nov 24, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,107
Nov 24, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,200
Nov 24, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,202
Nov 24, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,218
Nov 24, 4 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,228
Nov 24, 3 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,157
Nov 24, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,231
Nov 24, 1 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,218
Nov 24, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,216
Nov 23, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,312
Nov 23, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,267
Nov 23, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,392
Nov 23, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,311
Nov 23, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,402
Nov 23, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,385
Nov 23, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,300
Nov 23, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,192
Nov 23, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,176
Nov 23, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,177
Nov 23, 1 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,259
Nov 23, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,149
Nov 23, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,152
Nov 23, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,254
Nov 23, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,132
Nov 23, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,085
Nov 23, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,043