BOOK OF TROMP Historical Data

BTROMP Page 82
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $0.00139
+0.00%
$1.39 million $7,827
Mar 31, 1 AM $0.00139
+0.00%
$1.39 million $7,821
Mar 31, 12 AM $0.00139
+0.01%
$1.39 million $7,719
Mar 30, 11 PM $0.00139
+0.00%
$1.39 million $7,755
Mar 30, 10 PM $0.00139
+0.00%
$1.39 million $7,782
Mar 30, 9 PM $0.00139
+0.00%
$1.39 million $7,798
Mar 30, 8 PM $0.00139
+0.00%
$1.39 million $7,878
Mar 30, 7 PM $0.00139
+0.00%
$1.39 million $7,888
Mar 30, 6 PM $0.00139
+0.00%
$1.39 million $7,889
Mar 30, 5 PM $0.00139
-0.01%
$1.39 million $7,881
Mar 30, 4 PM $0.00139
+0.01%
$1.39 million $7,880
Mar 30, 3 PM $0.00139
+0.00%
$1.39 million $7,866
Mar 30, 2 PM $0.00139
+0.00%
$1.39 million $7,860
Mar 30, 1 PM $0.00139
+0.00%
$1.39 million $7,782
Mar 30, 12 PM $0.00139
+0.01%
$1.39 million $7,869
Mar 30, 11 AM $0.00139
+0.00%
$1.39 million $7,870
Mar 30, 10 AM $0.00139
+0.00%
$1.39 million $7,831
Mar 30, 9 AM $0.00139
+0.00%
$1.39 million $7,905
Mar 30, 8 AM $0.00139
+0.00%
$1.39 million $7,881
Mar 30, 7 AM $0.00139
+0.00%
$1.39 million $7,826
Mar 30, 6 AM $0.00139
+0.00%
$1.39 million $7,867
Mar 30, 5 AM $0.00139
+0.00%
$1.39 million $7,826
Mar 30, 4 AM $0.00139
+0.00%
$1.39 million $7,867
Mar 30, 3 AM $0.00139
+0.00%
$1.39 million $7,910
Mar 30, 2 AM $0.00139
+0.00%
$1.39 million $7,953
Mar 30, 1 AM $0.00139
+0.00%
$1.39 million $8,060
Mar 30, 12 AM $0.00139
+0.00%
$1.39 million $8,144
Mar 29, 11 PM $0.00139
-0.01%
$1.39 million $8,047
Mar 29, 10 PM $0.00139
+0.00%
$1.39 million $8,112
Mar 29, 9 PM $0.00139
+0.00%
$1.39 million $8,164
Mar 29, 8 PM $0.00139
+0.00%
$1.39 million $7,975
Mar 29, 7 PM $0.00139
+0.00%
$1.39 million $8,054
Mar 29, 6 PM $0.00139
+0.00%
$1.39 million $8,000
Mar 29, 5 PM $0.00139
+0.00%
$1.39 million $8,063
Mar 29, 4 PM $0.00139
+0.00%
$1.39 million $7,960
Mar 29, 3 PM $0.00139
+0.00%
$1.39 million $7,950
Mar 29, 2 PM $0.00139
+0.00%
$1.39 million $7,834
Mar 29, 1 PM $0.00139
+0.00%
$1.39 million $7,926
Mar 29, 12 PM $0.00139
+0.00%
$1.39 million $7,847
Mar 29, 11 AM $0.00139
-0.01%
$1.39 million $7,856
Mar 29, 10 AM $0.00139
+0.00%
$1.39 million $7,853
Mar 29, 9 AM $0.00139
+0.00%
$1.39 million $7,935
Mar 29, 8 AM $0.00139
+0.00%
$1.39 million $7,872
Mar 29, 7 AM $0.00139
+0.00%
$1.39 million $7,888
Mar 29, 6 AM $0.00139
+0.00%
$1.39 million $7,982
Mar 29, 5 AM $0.00139
+0.00%
$1.39 million $7,976
Mar 29, 4 AM $0.00139
+0.00%
$1.39 million $7,972
Mar 29, 3 AM $0.00139
+0.00%
$1.39 million $7,967
Mar 29, 2 AM $0.00139
+0.00%
$1.39 million $7,966
Mar 29, 1 AM $0.00139
+0.00%
$1.39 million $7,874