BOOK OF TROMP Historical Data

BTROMP Page 83
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,152
Jan 18, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,069
Jan 18, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,041
Jan 18, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,933
Jan 18, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,912
Jan 17, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,993
Jan 17, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,021
Jan 17, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,004
Jan 17, 8 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,904
Jan 17, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,924
Jan 17, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,017
Jan 17, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,040
Jan 17, 4 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,124
Jan 17, 3 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,011
Jan 17, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,109
Jan 17, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,102
Jan 17, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,213
Jan 17, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,121
Jan 17, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,141
Jan 17, 9 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,217
Jan 17, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,209
Jan 17, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,110
Jan 17, 6 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,197
Jan 17, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,387
Jan 17, 4 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,277
Jan 17, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,377
Jan 17, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,370
Jan 17, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,465
Jan 17, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,390
Jan 16, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,412
Jan 16, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,409
Jan 16, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,461
Jan 16, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,529
Jan 16, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,522
Jan 16, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,434
Jan 16, 5 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,416
Jan 16, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,431
Jan 16, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,529
Jan 16, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,533
Jan 16, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,365
Jan 16, 12 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,358
Jan 16, 11 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,429
Jan 16, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,425
Jan 16, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,348
Jan 16, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,293
Jan 16, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,388
Jan 16, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,365
Jan 16, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,167
Jan 16, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,245
Jan 16, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,229