BOOK OF TROMP Historical Data

BTROMP Page 83
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $0.00139
+0.00%
$1.39 million $7,874
Mar 29, 12 AM $0.00139
+0.00%
$1.39 million $7,886
Mar 28, 11 PM $0.00139
-0.01%
$1.39 million $7,976
Mar 28, 10 PM $0.00139
+0.00%
$1.39 million $7,885
Mar 28, 9 PM $0.00139
+0.00%
$1.39 million $7,876
Mar 28, 8 PM $0.00139
-0.01%
$1.39 million $7,976
Mar 28, 7 PM $0.00139
+0.00%
$1.39 million $7,908
Mar 28, 6 PM $0.00139
+0.00%
$1.39 million $7,829
Mar 28, 5 PM $0.00139
+0.00%
$1.39 million $7,855
Mar 28, 4 PM $0.00139
+0.00%
$1.39 million $7,910
Mar 28, 3 PM $0.00139
+0.00%
$1.39 million $8,025
Mar 28, 2 PM $0.00139
-0.01%
$1.39 million $8,040
Mar 28, 1 PM $0.00139
+0.00%
$1.39 million $8,127
Mar 28, 12 PM $0.00139
+0.00%
$1.39 million $8,213
Mar 28, 11 AM $0.00139
+0.00%
$1.39 million $8,195
Mar 28, 10 AM $0.00139
+0.00%
$1.39 million $8,177
Mar 28, 9 AM $0.00139
+0.00%
$1.39 million $8,100
Mar 28, 8 AM $0.00139
+0.00%
$1.39 million $8,180
Mar 28, 7 AM $0.00139
+0.00%
$1.39 million $8,147
Mar 28, 6 AM $0.00139
-0.01%
$1.39 million $8,044
Mar 28, 5 AM $0.00139
+0.01%
$1.39 million $7,960
Mar 28, 4 AM $0.00139
+0.00%
$1.39 million $8,050
Mar 28, 3 AM $0.00139
+0.00%
$1.39 million $8,044
Mar 28, 2 AM $0.00139
+0.00%
$1.39 million $8,059
Mar 28, 1 AM $0.00139
+0.01%
$1.39 million $8,143
Mar 28, 12 AM $0.00139
+0.01%
$1.39 million $8,159
Mar 27, 11 PM $0.00139
+0.00%
$1.39 million $8,160
Mar 27, 10 PM $0.00139
+0.00%
$1.39 million $8,149
Mar 27, 9 PM $0.00139
+0.00%
$1.39 million $8,154
Mar 27, 8 PM $0.00139
-0.01%
$1.39 million $8,171
Mar 27, 7 PM $0.00139
+0.00%
$1.39 million $8,259
Mar 27, 6 PM $0.00139
+0.00%
$1.39 million $8,343
Mar 27, 5 PM $0.00139
+0.00%
$1.39 million $8,351
Mar 27, 4 PM $0.00139
+0.01%
$1.39 million $8,433
Mar 27, 3 PM $0.00139
-0.01%
$1.39 million $8,333
Mar 27, 2 PM $0.00139
+0.00%
$1.39 million $8,325
Mar 27, 1 PM $0.00139
-0.01%
$1.39 million $8,330
Mar 27, 12 PM $0.00139
+0.00%
$1.39 million $8,234
Mar 27, 11 AM $0.00139
+0.00%
$1.39 million $8,236
Mar 27, 10 AM $0.00139
+0.00%
$1.39 million $8,165
Mar 27, 9 AM $0.00139
+0.00%
$1.39 million $8,225
Mar 27, 8 AM $0.00139
+0.00%
$1.39 million $8,223
Mar 27, 7 AM $0.00139
+0.00%
$1.39 million $8,245
Mar 27, 6 AM $0.00139
+0.00%
$1.39 million $8,329
Mar 27, 5 AM $0.00139
-0.01%
$1.39 million $8,318
Mar 27, 4 AM $0.00139
+0.00%
$1.39 million $8,307
Mar 27, 3 AM $0.00139
+0.00%
$1.39 million $8,226
Mar 27, 2 AM $0.00139
+0.00%
$1.39 million $8,261
Mar 27, 1 AM $0.00139
+0.00%
$1.39 million $8,299
Mar 27, 12 AM $0.00139
+0.01%
$1.39 million $8,199