BOOK OF TROMP Historical Data

BTROMP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,037
Nov 23, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,045
Nov 23, 4 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,027
Nov 23, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,017
Nov 23, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,016
Nov 23, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,936
Nov 23, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,920
Nov 22, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,912
Nov 22, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,911
Nov 22, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,927
Nov 22, 8 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,890
Nov 22, 7 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,838
Nov 22, 6 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,845
Nov 22, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,841
Nov 22, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,832
Nov 22, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,858
Nov 22, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,849
Nov 22, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,862
Nov 22, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,954
Nov 22, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,964
Nov 22, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,966
Nov 22, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,898
Nov 22, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,908
Nov 22, 7 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,003
Nov 22, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,921
Nov 22, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,012
Nov 22, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,918
Nov 22, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,961
Nov 22, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,962
Nov 22, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,004
Nov 22, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,937
Nov 21, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,950
Nov 21, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,043
Nov 21, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,938
Nov 21, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,944
Nov 21, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,050
Nov 21, 6 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,063
Nov 21, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,140
Nov 21, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,058
Nov 21, 3 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,055
Nov 21, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,173
Nov 21, 1 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,069
Nov 21, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,061
Nov 21, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,052
Nov 21, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,946
Nov 21, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,043
Nov 21, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,051
Nov 21, 7 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,023
Nov 21, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,025
Nov 21, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,932