BOOK OF TROMP Historical Data

BTROMP Page 84
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $0.00139
+0.01%
$1.39 million $8,199
Mar 26, 11 PM $0.00139
-0.01%
$1.39 million $8,155
Mar 26, 10 PM $0.00139
+0.00%
$1.39 million $8,129
Mar 26, 9 PM $0.00139
+0.01%
$1.39 million $8,212
Mar 26, 8 PM $0.00139
+0.00%
$1.39 million $8,103
Mar 26, 7 PM $0.00139
+0.00%
$1.39 million $8,110
Mar 26, 6 PM $0.00139
+0.00%
$1.39 million $8,003
Mar 26, 5 PM $0.00139
+0.00%
$1.39 million $8,002
Mar 26, 4 PM $0.00139
+0.00%
$1.39 million $7,900
Mar 26, 3 PM $0.00139
-0.01%
$1.39 million $7,910
Mar 26, 2 PM $0.00139
+0.01%
$1.39 million $7,833
Mar 26, 1 PM $0.00139
-0.01%
$1.39 million $7,819
Mar 26, 12 PM $0.00139
+0.00%
$1.39 million $7,914
Mar 26, 11 AM $0.00139
+0.00%
$1.39 million $7,823
Mar 26, 10 AM $0.00139
+0.00%
$1.39 million $7,917
Mar 26, 9 AM $0.00139
+0.00%
$1.39 million $7,927
Mar 26, 8 AM $0.00139
+0.00%
$1.39 million $7,840
Mar 26, 7 AM $0.00139
+0.00%
$1.39 million $7,845
Mar 26, 6 AM $0.00139
+0.00%
$1.39 million $7,779
Mar 26, 5 AM $0.00139
+0.01%
$1.39 million $7,859
Mar 26, 4 AM $0.00139
-0.01%
$1.39 million $7,854
Mar 26, 3 AM $0.00139
+0.00%
$1.39 million $7,846
Mar 26, 2 AM $0.00139
+0.00%
$1.39 million $7,748
Mar 26, 1 AM $0.00139
-0.01%
$1.39 million $7,746
Mar 26, 12 AM $0.00139
+0.01%
$1.39 million $7,745
Mar 25, 11 PM $0.00139
+0.00%
$1.39 million $7,742
Mar 25, 10 PM $0.00139
+0.00%
$1.39 million $7,740
Mar 25, 9 PM $0.00139
+0.00%
$1.39 million $7,741
Mar 25, 8 PM $0.00139
+0.01%
$1.39 million $7,749
Mar 25, 7 PM $0.00139
+0.00%
$1.39 million $7,761
Mar 25, 6 PM $0.00139
+0.00%
$1.39 million $7,858
Mar 25, 5 PM $0.00139
+0.00%
$1.39 million $7,769
Mar 25, 4 PM $0.00139
+0.00%
$1.39 million $7,882
Mar 25, 3 PM $0.00139
+0.00%
$1.39 million $7,790
Mar 25, 2 PM $0.00139
+0.01%
$1.39 million $7,877
Mar 25, 1 PM $0.00139
+0.00%
$1.39 million $7,895
Mar 25, 12 PM $0.00139
+0.00%
$1.39 million $7,797
Mar 25, 11 AM $0.00139
+0.00%
$1.39 million $7,799
Mar 25, 10 AM $0.00139
+0.00%
$1.39 million $7,779
Mar 25, 9 AM $0.00139
+0.01%
$1.39 million $7,776
Mar 25, 8 AM $0.00139
+0.00%
$1.39 million $7,780
Mar 25, 7 AM $0.00139
+0.00%
$1.39 million $7,786
Mar 25, 6 AM $0.00139
+0.00%
$1.39 million $7,827
Mar 25, 5 AM $0.00139
+0.00%
$1.39 million $7,810
Mar 25, 4 AM $0.00139
+0.01%
$1.39 million $7,822
Mar 25, 3 AM $0.00139
+0.00%
$1.39 million $7,845
Mar 25, 2 AM $0.00139
-0.01%
$1.39 million $7,850
Mar 25, 1 AM $0.00139
+0.00%
$1.39 million $7,851
Mar 25, 12 AM $0.00139
-0.01%
$1.39 million $7,882
Mar 24, 11 PM $0.00139
+0.00%
$1.39 million $7,850