BOOK OF TROMP Historical Data

BTROMP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,932
Nov 21, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,040
Nov 21, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,051
Nov 21, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,952
Nov 21, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,044
Nov 21, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,106
Nov 20, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,008
Nov 20, 10 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,010
Nov 20, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,028
Nov 20, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,923
Nov 20, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,914
Nov 20, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,912
Nov 20, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,839
Nov 20, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,937
Nov 20, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,841
Nov 20, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,829
Nov 20, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,922
Nov 20, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,951
Nov 20, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,858
Nov 20, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,873
Nov 20, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,950
Nov 20, 8 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,933
Nov 20, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,954
Nov 20, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,948
Nov 20, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,081
Nov 20, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,021
Nov 20, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,101
Nov 20, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,104
Nov 20, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,100
Nov 20, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,017
Nov 19, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,138
Nov 19, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,177
Nov 19, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,152
Nov 19, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,164
Nov 19, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,266
Nov 19, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,351
Nov 19, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,307
Nov 19, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,259
Nov 19, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,359
Nov 19, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,444
Nov 19, 1 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,422
Nov 19, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,392
Nov 19, 11 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,488
Nov 19, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,394
Nov 19, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,384
Nov 19, 8 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,395
Nov 19, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,496
Nov 19, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,409
Nov 19, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,408
Nov 19, 4 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,495