BOOK OF TROMP Historical Data

BTROMP Page 85
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,495
Nov 19, 3 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,414
Nov 19, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,418
Nov 19, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,430
Nov 19, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,438
Nov 18, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,365
Nov 18, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,366
Nov 18, 9 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,295
Nov 18, 8 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,384
Nov 18, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,390
Nov 18, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,383
Nov 18, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,362
Nov 18, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,429
Nov 18, 3 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,282
Nov 18, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,377
Nov 18, 1 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,222
Nov 18, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,221
Nov 18, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,258
Nov 18, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,385
Nov 18, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,307
Nov 18, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,209
Nov 18, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,102
Nov 18, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,201
Nov 18, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,108
Nov 18, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,013
Nov 18, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,995
Nov 18, 2 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,088
Nov 18, 1 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,052
Nov 18, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,116
Nov 17, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,089
Nov 17, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,004
Nov 17, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,044
Nov 17, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,992
Nov 17, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,892
Nov 17, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,894
Nov 17, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,907
Nov 17, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,800
Nov 17, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,903
Nov 17, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,893
Nov 17, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,805
Nov 17, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,907
Nov 17, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,733
Nov 17, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,849
Nov 17, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,963
Nov 17, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,991
Nov 17, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,052
Nov 17, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,941
Nov 17, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,022
Nov 17, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,139
Nov 17, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,064