BOOK OF TROMP Historical Data

BTROMP Page 85
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $0.00139
+0.00%
$1.39 million $7,850
Mar 24, 10 PM $0.00139
+0.00%
$1.39 million $7,926
Mar 24, 9 PM $0.00139
+0.00%
$1.39 million $7,830
Mar 24, 8 PM $0.00139
+0.00%
$1.39 million $7,818
Mar 24, 7 PM $0.00139
+0.00%
$1.39 million $7,690
Mar 24, 6 PM $0.00139
+0.01%
$1.39 million $7,699
Mar 24, 5 PM $0.00139
+0.00%
$1.39 million $7,795
Mar 24, 4 PM $0.00139
+0.00%
$1.39 million $7,781
Mar 24, 3 PM $0.00139
+0.00%
$1.39 million $7,974
Mar 24, 2 PM $0.00139
+0.00%
$1.39 million $7,895
Mar 24, 1 PM $0.00139
+0.00%
$1.39 million $7,881
Mar 24, 12 PM $0.00139
+0.00%
$1.39 million $7,975
Mar 24, 11 AM $0.00139
+0.00%
$1.39 million $8,078
Mar 24, 10 AM $0.00139
+0.00%
$1.39 million $7,986
Mar 24, 9 AM $0.00139
+0.00%
$1.39 million $8,003
Mar 24, 8 AM $0.00139
+0.00%
$1.39 million $8,000
Mar 24, 7 AM $0.00139
+0.00%
$1.39 million $7,975
Mar 24, 6 AM $0.00139
-0.01%
$1.39 million $7,970
Mar 24, 5 AM $0.00139
+0.00%
$1.39 million $8,057
Mar 24, 4 AM $0.00139
+0.00%
$1.39 million $8,066
Mar 24, 3 AM $0.00139
+0.00%
$1.39 million $8,040
Mar 24, 2 AM $0.00139
+0.00%
$1.39 million $8,039
Mar 24, 1 AM $0.00139
-0.01%
$1.39 million $8,044
Mar 24, 12 AM $0.00139
+0.00%
$1.39 million $7,976
Mar 23, 11 PM $0.00139
+0.00%
$1.39 million $8,050
Mar 23, 10 PM $0.00139
+0.01%
$1.39 million $7,966
Mar 23, 9 PM $0.00139
+0.00%
$1.39 million $8,047
Mar 23, 8 PM $0.00139
+0.01%
$1.39 million $8,051
Mar 23, 7 PM $0.00139
+0.00%
$1.39 million $8,056
Mar 23, 6 PM $0.00139
+0.00%
$1.39 million $7,968
Mar 23, 5 PM $0.00139
+0.00%
$1.39 million $7,960
Mar 23, 4 PM $0.00139
+0.00%
$1.39 million $7,965
Mar 23, 3 PM $0.00139
+0.00%
$1.39 million $7,854
Mar 23, 2 PM $0.00139
-0.01%
$1.39 million $7,838
Mar 23, 1 PM $0.00139
+0.00%
$1.39 million $7,838
Mar 23, 12 PM $0.00139
+0.00%
$1.39 million $7,832
Mar 23, 11 AM $0.00139
-0.01%
$1.39 million $7,818
Mar 23, 10 AM $0.00139
+0.00%
$1.39 million $7,827
Mar 23, 9 AM $0.00139
+0.00%
$1.39 million $7,816
Mar 23, 8 AM $0.00139
+0.01%
$1.39 million $7,928
Mar 23, 7 AM $0.00139
+0.00%
$1.39 million $7,939
Mar 23, 6 AM $0.00139
+0.00%
$1.39 million $7,857
Mar 23, 5 AM $0.00139
-0.01%
$1.39 million $7,800
Mar 23, 4 AM $0.00139
+0.00%
$1.39 million $7,758
Mar 23, 3 AM $0.00139
+0.01%
$1.39 million $7,770
Mar 23, 2 AM $0.00139
+0.00%
$1.39 million $7,768
Mar 23, 1 AM $0.00139
+0.00%
$1.39 million $7,688
Mar 23, 12 AM $0.00139
+0.00%
$1.39 million $7,759
Mar 22, 11 PM $0.00139
+0.00%
$1.39 million $7,688
Mar 22, 10 PM $0.00139
-0.01%
$1.39 million $7,697