BOOK OF TROMP Historical Data

BTROMP Page 86
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,064
Nov 17, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,079
Nov 17, 1 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,022
Nov 17, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,131
Nov 16, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,083
Nov 16, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,123
Nov 16, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,129
Nov 16, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,214
Nov 16, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,193
Nov 16, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,200
Nov 16, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,115
Nov 16, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,113
Nov 16, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,098
Nov 16, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,146
Nov 16, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,185
Nov 16, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,097
Nov 16, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,259
Nov 16, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,240
Nov 16, 9 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,134
Nov 16, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,067
Nov 16, 7 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,047
Nov 16, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,964
Nov 16, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,069
Nov 16, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,115
Nov 16, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,264
Nov 16, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,160
Nov 16, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,159
Nov 16, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,160
Nov 15, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,180
Nov 15, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,181
Nov 15, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,165
Nov 15, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,278
Nov 15, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,297
Nov 15, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,286
Nov 15, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,368
Nov 15, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,364
Nov 15, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,324
Nov 15, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,184
Nov 15, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,290
Nov 15, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,296
Nov 15, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,309
Nov 15, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,216
Nov 15, 9 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,221
Nov 15, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,214
Nov 15, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,233
Nov 15, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,227
Nov 15, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,220
Nov 15, 4 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,213
Nov 15, 3 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,128
Nov 15, 2 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,118