BOOK OF TROMP Historical Data

BTROMP Page 86
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $0.00139
-0.01%
$1.39 million $7,697
Mar 22, 9 PM $0.00139
+0.01%
$1.39 million $7,717
Mar 22, 8 PM $0.00139
+0.00%
$1.39 million $7,885
Mar 22, 7 PM $0.00139
+0.00%
$1.39 million $7,896
Mar 22, 6 PM $0.00139
+0.00%
$1.39 million $7,891
Mar 22, 5 PM $0.00139
+0.01%
$1.39 million $7,991
Mar 22, 4 PM $0.00139
-0.01%
$1.39 million $7,985
Mar 22, 3 PM $0.00139
+0.00%
$1.39 million $8,089
Mar 22, 2 PM $0.00139
-0.01%
$1.39 million $8,107
Mar 22, 1 PM $0.00139
+0.00%
$1.39 million $8,117
Mar 22, 12 PM $0.00139
+0.00%
$1.39 million $8,037
Mar 22, 11 AM $0.00139
+0.00%
$1.39 million $8,130
Mar 22, 10 AM $0.00139
-0.01%
$1.39 million $8,212
Mar 22, 9 AM $0.00139
+0.00%
$1.39 million $8,098
Mar 22, 8 AM $0.00139
+0.01%
$1.39 million $8,085
Mar 22, 7 AM $0.00139
-0.01%
$1.39 million $7,998
Mar 22, 6 AM $0.00139
+0.00%
$1.39 million $8,077
Mar 22, 5 AM $0.00139
+0.00%
$1.39 million $8,163
Mar 22, 4 AM $0.00139
+0.00%
$1.39 million $8,144
Mar 22, 3 AM $0.00139
-0.01%
$1.39 million $8,240
Mar 22, 2 AM $0.00139
+0.00%
$1.39 million $8,163
Mar 22, 1 AM $0.00139
+0.00%
$1.39 million $8,228
Mar 22, 12 AM $0.00139
+0.00%
$1.39 million $8,151
Mar 21, 11 PM $0.00139
+0.00%
$1.39 million $8,250
Mar 21, 10 PM $0.00139
+0.00%
$1.39 million $8,280
Mar 21, 9 PM $0.00139
+0.00%
$1.39 million $8,244
Mar 21, 8 PM $0.00139
-0.01%
$1.39 million $8,156
Mar 21, 7 PM $0.00139
+0.01%
$1.39 million $8,223
Mar 21, 6 PM $0.00139
+0.00%
$1.39 million $8,143
Mar 21, 5 PM $0.00139
+0.01%
$1.39 million $8,137
Mar 21, 4 PM $0.00139
+0.00%
$1.39 million $8,087
Mar 21, 3 PM $0.00139
+0.00%
$1.39 million $8,045
Mar 21, 2 PM $0.00139
+0.00%
$1.39 million $8,115
Mar 21, 1 PM $0.00139
+0.00%
$1.39 million $8,129
Mar 21, 12 PM $0.00139
+0.01%
$1.39 million $8,209
Mar 21, 11 AM $0.00139
+0.00%
$1.39 million $8,041
Mar 21, 10 AM $0.00139
+0.00%
$1.39 million $8,066
Mar 21, 9 AM $0.00139
+0.00%
$1.39 million $8,174
Mar 21, 8 AM $0.00139
-0.01%
$1.39 million $8,073
Mar 21, 7 AM $0.00139
+0.00%
$1.39 million $8,165
Mar 21, 6 AM $0.00139
+0.01%
$1.39 million $8,161
Mar 21, 5 AM $0.00139
+0.00%
$1.39 million $8,174
Mar 21, 4 AM $0.00139
-0.01%
$1.39 million $8,186
Mar 21, 3 AM $0.00139
+0.00%
$1.39 million $8,138
Mar 21, 2 AM $0.00139
+0.00%
$1.39 million $8,263
Mar 21, 1 AM $0.00139
+0.00%
$1.39 million $8,199
Mar 21, 12 AM $0.00139
+0.00%
$1.39 million $8,303
Mar 20, 11 PM $0.00139
+0.00%
$1.39 million $8,281
Mar 20, 10 PM $0.00139
+0.00%
$1.39 million $8,183
Mar 20, 9 PM $0.00139
+0.00%
$1.39 million $8,372