BOOK OF TROMP Historical Data

BTROMP Page 87
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,118
Nov 15, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,108
Nov 15, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,036
Nov 14, 11 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,036
Nov 14, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,023
Nov 14, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,033
Nov 14, 8 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,979
Nov 14, 7 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,927
Nov 14, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,936
Nov 14, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,936
Nov 14, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,938
Nov 14, 3 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,935
Nov 14, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,984
Nov 14, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,984
Nov 14, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,931
Nov 14, 11 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,921
Nov 14, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,014
Nov 14, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,007
Nov 14, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,991
Nov 14, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,053
Nov 14, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,149
Nov 14, 5 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,051
Nov 14, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,036
Nov 14, 3 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,020
Nov 14, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,014
Nov 14, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,106
Nov 14, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,139
Nov 13, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,096
Nov 13, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,105
Nov 13, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,111
Nov 13, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,104
Nov 13, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,100
Nov 13, 6 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,095
Nov 13, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,107
Nov 13, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,097
Nov 13, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,206
Nov 13, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,301
Nov 13, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,202
Nov 13, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,200
Nov 13, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,211
Nov 13, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,114
Nov 13, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,113
Nov 13, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,140
Nov 13, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,154
Nov 13, 6 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,173
Nov 13, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,170
Nov 13, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,189
Nov 13, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,190
Nov 13, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,198
Nov 13, 1 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,102