BOOK OF TROMP Historical Data

BTROMP Page 87
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $0.00139
+0.00%
$1.39 million $8,403
Mar 20, 7 PM $0.00139
+0.00%
$1.39 million $8,415
Mar 20, 6 PM $0.00139
+0.00%
$1.39 million $8,404
Mar 20, 5 PM $0.00139
+0.00%
$1.39 million $8,402
Mar 20, 4 PM $0.00139
+0.00%
$1.39 million $8,504
Mar 20, 3 PM $0.00139
+0.00%
$1.39 million $8,453
Mar 20, 2 PM $0.00139
+0.00%
$1.39 million $8,428
Mar 20, 1 PM $0.00139
+0.00%
$1.39 million $8,320
Mar 20, 12 PM $0.00139
-0.01%
$1.39 million $8,307
Mar 20, 11 AM $0.00139
+0.00%
$1.39 million $8,292
Mar 20, 10 AM $0.00139
+0.00%
$1.39 million $8,268
Mar 20, 9 AM $0.00139
+0.00%
$1.39 million $8,258
Mar 20, 8 AM $0.00139
+0.00%
$1.39 million $8,364
Mar 20, 7 AM $0.00139
+0.00%
$1.39 million $8,261
Mar 20, 6 AM $0.00139
+0.00%
$1.39 million $8,246
Mar 20, 5 AM $0.00139
+0.01%
$1.39 million $8,148
Mar 20, 4 AM $0.00139
+0.00%
$1.39 million $8,107
Mar 20, 3 AM $0.00139
+0.00%
$1.39 million $8,059
Mar 20, 2 AM $0.00139
+0.00%
$1.39 million $8,102
Mar 20, 1 AM $0.00139
+0.00%
$1.39 million $8,126
Mar 20, 12 AM $0.00139
+0.00%
$1.39 million $8,105
Mar 19, 11 PM $0.00139
+0.00%
$1.39 million $8,100
Mar 19, 10 PM $0.00139
+0.00%
$1.39 million $8,189
Mar 19, 9 PM $0.00139
+0.01%
$1.39 million $8,096
Mar 19, 8 PM $0.00139
+0.00%
$1.39 million $8,004
Mar 19, 7 PM $0.00139
+0.00%
$1.39 million $8,004
Mar 19, 6 PM $0.00139
+0.00%
$1.39 million $8,091
Mar 19, 5 PM $0.00139
+0.00%
$1.39 million $8,097
Mar 19, 4 PM $0.00139
-0.01%
$1.39 million $8,005
Mar 19, 3 PM $0.00139
+0.00%
$1.39 million $8,014
Mar 19, 2 PM $0.00139
+0.00%
$1.39 million $8,021
Mar 19, 1 PM $0.00139
+0.00%
$1.39 million $8,108
Mar 19, 12 PM $0.00139
+0.00%
$1.39 million $8,022
Mar 19, 11 AM $0.00139
+0.00%
$1.39 million $8,027
Mar 19, 10 AM $0.00139
+0.00%
$1.39 million $8,023
Mar 19, 9 AM $0.00139
+0.01%
$1.39 million $8,044
Mar 19, 8 AM $0.00139
-0.01%
$1.39 million $7,950
Mar 19, 7 AM $0.00139
+0.00%
$1.39 million $7,997
Mar 19, 6 AM $0.00139
+0.00%
$1.39 million $8,059
Mar 19, 5 AM $0.00139
+0.00%
$1.39 million $8,068
Mar 19, 4 AM $0.00139
+0.00%
$1.39 million $8,067
Mar 19, 3 AM $0.00139
+0.00%
$1.39 million $8,154
Mar 19, 2 AM $0.00139
+0.00%
$1.39 million $7,978
Mar 19, 1 AM $0.00139
+0.00%
$1.39 million $8,082
Mar 19, 12 AM $0.00139
+0.01%
$1.39 million $8,090
Mar 18, 11 PM $0.00139
-0.01%
$1.39 million $8,114
Mar 18, 10 PM $0.00139
+0.00%
$1.39 million $8,117
Mar 18, 9 PM $0.00139
+0.00%
$1.39 million $8,006
Mar 18, 8 PM $0.00139
+0.00%
$1.39 million $8,094
Mar 18, 7 PM $0.00139
+0.00%
$1.39 million $8,093