BOOK OF TROMP Historical Data

BTROMP Page 88
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $0.00139
+0.00%
$1.39 million $8,093
Mar 18, 6 PM $0.00139
+0.00%
$1.39 million $8,034
Mar 18, 5 PM $0.00139
+0.00%
$1.39 million $8,133
Mar 18, 4 PM $0.00139
-0.01%
$1.39 million $8,046
Mar 18, 3 PM $0.00139
+0.00%
$1.39 million $8,047
Mar 18, 2 PM $0.00139
+0.00%
$1.39 million $7,951
Mar 18, 1 PM $0.00139
+0.00%
$1.39 million $7,861
Mar 18, 12 PM $0.00139
+0.00%
$1.39 million $7,878
Mar 18, 11 AM $0.00139
+0.00%
$1.39 million $8,048
Mar 18, 10 AM $0.00139
+0.00%
$1.39 million $7,987
Mar 18, 9 AM $0.00139
+0.01%
$1.39 million $7,967
Mar 18, 8 AM $0.00139
+0.00%
$1.39 million $8,047
Mar 18, 7 AM $0.00139
+0.00%
$1.39 million $8,063
Mar 18, 6 AM $0.00139
+0.00%
$1.39 million $8,053
Mar 18, 5 AM $0.00139
-0.01%
$1.39 million $8,052
Mar 18, 4 AM $0.00139
+0.00%
$1.39 million $8,057
Mar 18, 3 AM $0.00139
+0.00%
$1.39 million $7,989
Mar 18, 2 AM $0.00139
+0.00%
$1.39 million $8,085
Mar 18, 1 AM $0.00139
+0.00%
$1.39 million $8,042
Mar 18, 12 AM $0.00139
+0.00%
$1.39 million $7,988
Mar 17, 11 PM $0.00139
+0.00%
$1.39 million $7,964
Mar 17, 10 PM $0.00139
+0.00%
$1.39 million $7,881
Mar 17, 9 PM $0.00139
+0.00%
$1.39 million $7,972
Mar 17, 8 PM $0.00139
+0.00%
$1.39 million $7,855
Mar 17, 7 PM $0.00139
+0.00%
$1.39 million $7,853
Mar 17, 6 PM $0.00139
+0.00%
$1.39 million $7,830
Mar 17, 5 PM $0.00139
+0.00%
$1.39 million $7,844
Mar 17, 4 PM $0.00139
-0.01%
$1.39 million $7,832
Mar 17, 3 PM $0.00139
+0.00%
$1.39 million $7,810
Mar 17, 2 PM $0.00139
-0.01%
$1.39 million $7,901
Mar 17, 1 PM $0.00139
+0.00%
$1.39 million $7,999
Mar 17, 12 PM $0.00139
+0.00%
$1.39 million $8,009
Mar 17, 11 AM $0.00139
+0.00%
$1.39 million $7,931
Mar 17, 10 AM $0.00139
-0.01%
$1.39 million $8,012
Mar 17, 9 AM $0.00139
+0.00%
$1.39 million $7,936
Mar 17, 8 AM $0.00139
+0.00%
$1.39 million $7,942
Mar 17, 7 AM $0.00139
+0.00%
$1.39 million $7,952
Mar 17, 6 AM $0.00139
+0.00%
$1.39 million $7,977
Mar 17, 5 AM $0.00139
+0.00%
$1.39 million $8,046
Mar 17, 4 AM $0.00139
+0.00%
$1.39 million $8,130
Mar 17, 3 AM $0.00139
+0.00%
$1.39 million $8,106
Mar 17, 2 AM $0.00139
+0.00%
$1.39 million $8,010
Mar 17, 1 AM $0.00139
+0.00%
$1.39 million $8,023
Mar 17, 12 AM $0.00139
+0.00%
$1.39 million $8,106
Mar 16, 11 PM $0.00139
+0.00%
$1.39 million $8,225
Mar 16, 10 PM $0.00139
+0.00%
$1.39 million $8,218
Mar 16, 9 PM $0.00139
+0.00%
$1.39 million $8,114
Mar 16, 8 PM $0.00139
+0.00%
$1.39 million $8,217
Mar 16, 7 PM $0.00139
+0.00%
$1.39 million $8,222
Mar 16, 6 PM $0.00139
+0.00%
$1.39 million $8,310