BOOK OF TROMP Historical Data

BTROMP Page 88
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,102
Nov 13, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,109
Nov 12, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,194
Nov 12, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,193
Nov 12, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,190
Nov 12, 8 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,193
Nov 12, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,189
Nov 12, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,152
Nov 12, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,092
Nov 12, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,187
Nov 12, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,037
Nov 12, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,083
Nov 12, 1 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,080
Nov 12, 12 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,089
Nov 12, 11 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,990
Nov 12, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,908
Nov 12, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,009
Nov 12, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,911
Nov 12, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,925
Nov 12, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,820
Nov 12, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,997
Nov 12, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,903
Nov 12, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,971
Nov 12, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,897
Nov 12, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,898
Nov 12, 12 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,946
Nov 11, 11 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,913
Nov 11, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,920
Nov 11, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,931
Nov 11, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,925
Nov 11, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,011
Nov 11, 6 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,917
Nov 11, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,018
Nov 11, 4 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,015
Nov 11, 3 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,007
Nov 11, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,905
Nov 11, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,003
Nov 11, 12 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,958
Nov 11, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,103
Nov 11, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,183
Nov 11, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,089
Nov 11, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,184
Nov 11, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,181
Nov 11, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,202
Nov 11, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,210
Nov 11, 4 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,218
Nov 11, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,315
Nov 11, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,311
Nov 11, 1 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,312
Nov 11, 12 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,230