BOOK OF TROMP Historical Data

BTROMP Page 89
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,230
Nov 10, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,313
Nov 10, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,356
Nov 10, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,320
Nov 10, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,321
Nov 10, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,251
Nov 10, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,345
Nov 10, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,251
Nov 10, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,348
Nov 10, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,266
Nov 10, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,378
Nov 10, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,271
Nov 10, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,274
Nov 10, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,271
Nov 10, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,269
Nov 10, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,256
Nov 10, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,239
Nov 10, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,223
Nov 10, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,125
Nov 10, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,110
Nov 10, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,202
Nov 10, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,206
Nov 10, 2 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,211
Nov 10, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,236
Nov 10, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,233
Nov 9, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,178
Nov 9, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,128
Nov 9, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,151
Nov 9, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,113
Nov 9, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,191
Nov 9, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,104
Nov 9, 5 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,103
Nov 9, 4 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,111
Nov 9, 3 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,197
Nov 9, 2 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,166
Nov 9, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,171
Nov 9, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,217
Nov 9, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,168
Nov 9, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,167
Nov 9, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,177
Nov 9, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,195
Nov 9, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,191
Nov 9, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,187
Nov 9, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,201
Nov 9, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,110
Nov 9, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,071
Nov 9, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,007
Nov 9, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,001
Nov 9, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,907
Nov 8, 11 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,923