BOOK OF TROMP Historical Data

BTROMP Page 89
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,986
Jan 5, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,889
Jan 5, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,973
Jan 5, 9 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,069
Jan 5, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,974
Jan 5, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,063
Jan 5, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,975
Jan 5, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,966
Jan 5, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,878
Jan 5, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,891
Jan 5, 2 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,888
Jan 5, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,977
Jan 5, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,986
Jan 5, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,000
Jan 5, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,006
Jan 5, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,019
Jan 5, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,102
Jan 5, 7 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,149
Jan 5, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,080
Jan 5, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,093
Jan 5, 4 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,185
Jan 5, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,107
Jan 5, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,101
Jan 5, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,188
Jan 5, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,254
Jan 4, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,193
Jan 4, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,246
Jan 4, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,257
Jan 4, 8 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,247
Jan 4, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,357
Jan 4, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,369
Jan 4, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,293
Jan 4, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,391
Jan 4, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,398
Jan 4, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,287
Jan 4, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,192
Jan 4, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,288
Jan 4, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,401
Jan 4, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,389
Jan 4, 9 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,472
Jan 4, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,481
Jan 4, 7 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,310
Jan 4, 6 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,408
Jan 4, 5 AM $ 0.00139
-0.01%
$ -- $ 8,377
Jan 4, 4 AM $ 0.00139
+0.00%
$ -- $ 8,372
Jan 4, 3 AM $ 0.00139
-0.01%
$ -- $ 8,418
Jan 4, 2 AM $ 0.00139
+0.00%
$ -- $ 8,484
Jan 4, 1 AM $ 0.00139
+0.00%
$ -- $ 8,397
Jan 4, 12 AM $ 0.00139
+0.01%
$ -- $ 8,216
Jan 3, 11 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,302