BOOK OF TROMP Historical Data

BTROMP Page 89
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $0.00139
+0.00%
$1.39 million $8,310
Mar 16, 5 PM $0.00139
+0.00%
$1.39 million $8,299
Mar 16, 4 PM $0.00139
+0.00%
$1.39 million $8,312
Mar 16, 3 PM $0.00139
+0.00%
$1.39 million $8,328
Mar 16, 2 PM $0.00139
+0.00%
$1.39 million $8,223
Mar 16, 1 PM $0.00139
+0.00%
$1.39 million $8,213
Mar 16, 12 PM $0.00139
+0.00%
$1.39 million $8,260
Mar 16, 11 AM $0.00139
+0.00%
$1.39 million $8,213
Mar 16, 10 AM $0.00139
+0.00%
$1.39 million $8,215
Mar 16, 9 AM $0.00139
+0.00%
$1.39 million $8,297
Mar 16, 8 AM $0.00139
+0.00%
$1.39 million $8,292
Mar 16, 7 AM $0.00139
+0.00%
$1.39 million $8,260
Mar 16, 6 AM $0.00139
+0.00%
$1.39 million $8,250
Mar 16, 5 AM $0.00139
+0.00%
$1.39 million $8,175
Mar 16, 4 AM $0.00139
+0.00%
$1.39 million $8,305
Mar 16, 3 AM $0.00139
+0.00%
$1.39 million $8,314
Mar 16, 2 AM $0.00139
+0.00%
$1.39 million $8,359
Mar 16, 1 AM $0.00139
+0.00%
$1.39 million $8,344
Mar 16, 12 AM $0.00139
-0.01%
$1.39 million $8,355
Mar 15, 11 PM $0.00139
+0.00%
$1.39 million $8,144
Mar 15, 10 PM $0.00139
+0.00%
$1.39 million $8,229
Mar 15, 9 PM $0.00139
+0.00%
$1.39 million $8,344
Mar 15, 8 PM $0.00139
+0.00%
$1.39 million $8,250
Mar 15, 7 PM $0.00139
+0.00%
$1.39 million $8,243
Mar 15, 6 PM $0.00139
+0.00%
$1.39 million $8,155
Mar 15, 5 PM $0.00139
+0.00%
$1.39 million $8,146
Mar 15, 4 PM $0.00139
+0.00%
$1.39 million $8,129
Mar 15, 3 PM $0.00139
-0.01%
$1.39 million $8,227
Mar 15, 2 PM $0.00139
+0.00%
$1.39 million $8,240
Mar 15, 1 PM $0.00139
+0.00%
$1.39 million $8,328
Mar 15, 12 PM $0.00139
-0.01%
$1.39 million $8,312
Mar 15, 11 AM $0.00139
+0.00%
$1.39 million $8,315
Mar 15, 10 AM $0.00139
+0.01%
$1.39 million $8,217
Mar 15, 9 AM $0.00139
+0.00%
$1.39 million $8,204
Mar 15, 8 AM $0.00139
+0.00%
$1.39 million $8,216
Mar 15, 7 AM $0.00139
+0.00%
$1.39 million $8,214
Mar 15, 6 AM $0.00139
+0.00%
$1.39 million $8,127
Mar 15, 5 AM $0.00139
+0.00%
$1.39 million $8,126
Mar 15, 4 AM $0.00139
+0.00%
$1.39 million $8,040
Mar 15, 3 AM $0.00139
+0.00%
$1.39 million $7,918
Mar 15, 2 AM $0.00139
+0.00%
$1.39 million $8,026
Mar 15, 1 AM $0.00139
+0.00%
$1.39 million $8,019
Mar 15, 12 AM $0.00139
-0.01%
$1.39 million $8,018
Mar 14, 11 PM $0.00139
+0.00%
$1.39 million $8,024
Mar 14, 10 PM $0.00139
+0.00%
$1.39 million $8,035
Mar 14, 9 PM $0.00139
+0.00%
$1.39 million $8,021
Mar 14, 8 PM $0.00139
+0.00%
$1.39 million $8,129
Mar 14, 7 PM $0.00139
+0.00%
$1.39 million $8,134
Mar 14, 6 PM $0.00139
+0.00%
$1.39 million $8,252
Mar 14, 5 PM $0.00139
+0.00%
$1.39 million $8,272