BOOK OF TROMP Historical Data

BTROMP Page 90
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $0.00139
+0.00%
$1.39 million $8,272
Mar 14, 4 PM $0.00139
+0.00%
$1.39 million $8,291
Mar 14, 3 PM $0.00139
+0.00%
$1.39 million $8,190
Mar 14, 2 PM $0.00139
+0.00%
$1.39 million $8,269
Mar 14, 1 PM $0.00139
+0.01%
$1.39 million $8,266
Mar 14, 12 PM $0.00139
-0.01%
$1.39 million $8,177
Mar 14, 11 AM $0.00139
+0.01%
$1.39 million $8,170
Mar 14, 10 AM $0.00139
+0.00%
$1.39 million $8,191
Mar 14, 9 AM $0.00139
+0.00%
$1.39 million $8,199
Mar 14, 8 AM $0.00139
+0.01%
$1.39 million $8,192
Mar 14, 7 AM $0.00139
+0.00%
$1.39 million $8,202
Mar 14, 6 AM $0.00139
+0.00%
$1.39 million $8,299
Mar 14, 5 AM $0.00139
+0.00%
$1.39 million $8,285
Mar 14, 4 AM $0.00139
+0.00%
$1.39 million $8,378
Mar 14, 3 AM $0.00139
+0.00%
$1.39 million $8,387
Mar 14, 2 AM $0.00139
+0.00%
$1.39 million $8,365
Mar 14, 1 AM $0.00139
+0.00%
$1.39 million $8,364
Mar 14, 12 AM $0.00139
+0.00%
$1.39 million $8,274
Mar 13, 11 PM $0.00139
-0.01%
$1.39 million $8,410
Mar 13, 10 PM $0.00139
+0.00%
$1.39 million $8,369
Mar 13, 9 PM $0.00139
+0.01%
$1.39 million $8,272
Mar 13, 8 PM $0.00139
+0.00%
$1.39 million $8,267
Mar 13, 7 PM $0.00139
-0.01%
$1.39 million $8,235
Mar 13, 6 PM $0.00139
+0.01%
$1.39 million $8,170
Mar 13, 5 PM $0.00139
+0.00%
$1.39 million $8,153
Mar 13, 4 PM $0.00139
-0.01%
$1.39 million $8,128
Mar 13, 3 PM $0.00139
-0.01%
$1.39 million $8,225
Mar 13, 2 PM $0.00139
+0.00%
$1.39 million $8,144
Mar 13, 1 PM $0.00139
+0.00%
$1.39 million $8,171
Mar 13, 12 PM $0.00139
+0.00%
$1.39 million $8,161
Mar 13, 11 AM $0.00139
+0.00%
$1.39 million $8,161
Mar 13, 10 AM $0.00139
+0.00%
$1.39 million $8,147
Mar 13, 9 AM $0.00139
+0.00%
$1.39 million $8,049
Mar 13, 8 AM $0.00139
+0.00%
$1.39 million $8,130
Mar 13, 7 AM $0.00139
+0.00%
$1.39 million $8,143
Mar 13, 6 AM $0.00139
+0.00%
$1.39 million $8,051
Mar 13, 5 AM $0.00139
-0.01%
$1.39 million $8,056
Mar 13, 4 AM $0.00139
+0.01%
$1.39 million $8,067
Mar 13, 3 AM $0.00139
+0.00%
$1.39 million $8,071
Mar 13, 2 AM $0.00139
+0.00%
$1.39 million $8,066
Mar 13, 1 AM $0.00139
+0.00%
$1.39 million $8,063
Mar 13, 12 AM $0.00139
-0.01%
$1.39 million $8,157
Mar 12, 11 PM $0.00139
+0.00%
$1.39 million $8,155
Mar 12, 10 PM $0.00139
+0.00%
$1.39 million $8,153
Mar 12, 9 PM $0.00139
+0.00%
$1.39 million $8,271
Mar 12, 8 PM $0.00139
+0.01%
$1.39 million $8,254
Mar 12, 7 PM $0.00139
+0.00%
$1.39 million $8,238
Mar 12, 6 PM $0.00139
+0.00%
$1.39 million $8,218
Mar 12, 5 PM $0.00139
+0.00%
$1.39 million $8,220
Mar 12, 4 PM $0.00139
+0.00%
$1.39 million $8,216