BOOK OF TROMP Historical Data

BTROMP Page 90
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,923
Nov 8, 10 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,912
Nov 8, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,926
Nov 8, 8 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,915
Nov 8, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,929
Nov 8, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,011
Nov 8, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,006
Nov 8, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,909
Nov 8, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,890
Nov 8, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,902
Nov 8, 1 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,991
Nov 8, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,865
Nov 8, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,970
Nov 8, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,880
Nov 8, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,976
Nov 8, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,966
Nov 8, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,954
Nov 8, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,037
Nov 8, 5 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,962
Nov 8, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,915
Nov 8, 3 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,865
Nov 8, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,962
Nov 8, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,964
Nov 8, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,038
Nov 7, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,016
Nov 7, 10 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,035
Nov 7, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,102
Nov 7, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,183
Nov 7, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,178
Nov 7, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,088
Nov 7, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,001
Nov 7, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,100
Nov 7, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,031
Nov 7, 2 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,044
Nov 7, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,946
Nov 7, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,891
Nov 7, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,890
Nov 7, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,005
Nov 7, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,989
Nov 7, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,899
Nov 7, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,906
Nov 7, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,908
Nov 7, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,888
Nov 7, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,927
Nov 7, 3 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,976
Nov 7, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,981
Nov 7, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,078
Nov 7, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,110
Nov 6, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,022
Nov 6, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,004