BOOK OF TROMP Historical Data

BTROMP Page 90
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,302
Jan 3, 10 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,300
Jan 3, 9 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,335
Jan 3, 8 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,296
Jan 3, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,268
Jan 3, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,155
Jan 3, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,125
Jan 3, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,219
Jan 3, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,204
Jan 3, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,359
Jan 3, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,411
Jan 3, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,347
Jan 3, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,200
Jan 3, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,217
Jan 3, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,138
Jan 3, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,148
Jan 3, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,240
Jan 3, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,231
Jan 3, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,257
Jan 3, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,268
Jan 3, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,277
Jan 3, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,170
Jan 3, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,263
Jan 3, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,257
Jan 2, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,266
Jan 2, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,275
Jan 2, 9 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,199
Jan 2, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,195
Jan 2, 7 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,197
Jan 2, 6 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,250
Jan 2, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,217
Jan 2, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,191
Jan 2, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,125
Jan 2, 2 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,113
Jan 2, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,007
Jan 2, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,018
Jan 2, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,110
Jan 2, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,089
Jan 2, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,077
Jan 2, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,062
Jan 2, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,980
Jan 2, 6 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,093
Jan 2, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,996
Jan 2, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,886
Jan 2, 3 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,959
Jan 2, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,055
Jan 2, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,064
Jan 2, 12 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,082
Jan 1, 11 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,076
Jan 1, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,075