BOOK OF TROMP Historical Data

BTROMP Page 91
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,004
Nov 6, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,934
Nov 6, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,956
Nov 6, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,866
Nov 6, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,961
Nov 6, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,943
Nov 6, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,929
Nov 6, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,017
Nov 6, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,934
Nov 6, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,034
Nov 6, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,027
Nov 6, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,033
Nov 6, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,920
Nov 6, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,015
Nov 6, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,916
Nov 6, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,080
Nov 6, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,040
Nov 6, 5 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,130
Nov 6, 4 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,127
Nov 6, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,037
Nov 6, 2 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,031
Nov 6, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,022
Nov 6, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,897
Nov 5, 11 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,985
Nov 5, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,073
Nov 5, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,064
Nov 5, 8 PM $ 0.00139
-0.01%
$ 1.39 million $ 7,979
Nov 5, 7 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,019
Nov 5, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,989
Nov 5, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,092
Nov 5, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,089
Nov 5, 3 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,010
Nov 5, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,087
Nov 5, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,014
Nov 5, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,081
Nov 5, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,058
Nov 5, 10 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,061
Nov 5, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,979
Nov 5, 8 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,091
Nov 5, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,974
Nov 5, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,956
Nov 5, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,959
Nov 5, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,949
Nov 5, 3 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,943
Nov 5, 2 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,933
Nov 5, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,911
Nov 5, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,003
Nov 4, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,917
Nov 4, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,918
Nov 4, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,975