BOOK OF TROMP Historical Data

BTROMP Page 91
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $0.00139
+0.00%
$1.39 million $8,216
Mar 12, 3 PM $0.00139
+0.00%
$1.39 million $8,217
Mar 12, 2 PM $0.00139
+0.01%
$1.39 million $8,219
Mar 12, 1 PM $0.00139
+0.00%
$1.39 million $8,209
Mar 12, 12 PM $0.00139
-0.01%
$1.39 million $8,266
Mar 12, 11 AM $0.00139
+0.01%
$1.39 million $8,218
Mar 12, 10 AM $0.00139
+0.00%
$1.39 million $8,209
Mar 12, 9 AM $0.00139
+0.00%
$1.39 million $8,283
Mar 12, 8 AM $0.00139
-0.01%
$1.39 million $8,294
Mar 12, 7 AM $0.00139
+0.00%
$1.39 million $8,280
Mar 12, 6 AM $0.00139
+0.00%
$1.39 million $8,264
Mar 12, 5 AM $0.00139
+0.00%
$1.39 million $8,268
Mar 12, 4 AM $0.00139
-0.01%
$1.39 million $8,197
Mar 12, 3 AM $0.00139
+0.00%
$1.39 million $8,211
Mar 12, 2 AM $0.00139
+0.01%
$1.39 million $8,173
Mar 12, 1 AM $0.00139
+0.00%
$1.39 million $8,230
Mar 12, 12 AM $0.00139
+0.00%
$1.39 million $8,143
Mar 11, 11 PM $0.00139
+0.00%
$1.39 million $8,148
Mar 11, 10 PM $0.00139
+0.00%
$1.39 million $8,133
Mar 11, 9 PM $0.00139
+0.00%
$1.39 million $8,117
Mar 11, 8 PM $0.00139
-0.01%
$1.39 million $8,112
Mar 11, 7 PM $0.00139
+0.01%
$1.39 million $8,213
Mar 11, 6 PM $0.00139
+0.00%
$1.39 million $8,215
Mar 11, 5 PM $0.00139
+0.00%
$1.39 million $8,205
Mar 11, 4 PM $0.00139
+0.00%
$1.39 million $8,228
Mar 11, 3 PM $0.00139
+0.00%
$1.39 million $8,216
Mar 11, 2 PM $0.00139
+0.00%
$1.39 million $8,309
Mar 11, 1 PM $0.00139
+0.00%
$1.39 million $8,217
Mar 11, 12 PM $0.00139
+0.00%
$1.39 million $8,209
Mar 11, 11 AM $0.00139
-0.01%
$1.39 million $8,213
Mar 11, 10 AM $0.00139
+0.01%
$1.39 million $8,243
Mar 11, 9 AM $0.00139
+0.00%
$1.39 million $8,272
Mar 11, 8 AM $0.00139
+0.00%
$1.39 million $8,179
Mar 11, 7 AM $0.00139
-0.01%
$1.39 million $8,278
Mar 11, 6 AM $0.00139
+0.00%
$1.39 million $8,271
Mar 11, 5 AM $0.00139
+0.00%
$1.39 million $8,345
Mar 11, 4 AM $0.00139
-0.01%
$1.39 million $8,219
Mar 11, 3 AM $0.00139
+0.00%
$1.39 million $8,301
Mar 11, 2 AM $0.00139
+0.00%
$1.39 million $8,263
Mar 11, 1 AM $0.00139
+0.00%
$1.39 million $8,220
Mar 11, 12 AM $0.00139
-0.01%
$1.39 million $8,298
Mar 10, 11 PM $0.00139
+0.00%
$1.39 million $8,210
Mar 10, 10 PM $0.00139
+0.01%
$1.39 million $8,139
Mar 10, 9 PM $0.00139
+0.00%
$1.39 million $8,244
Mar 10, 8 PM $0.00139
+0.00%
$1.39 million $8,165
Mar 10, 7 PM $0.00139
+0.00%
$1.39 million $8,075
Mar 10, 6 PM $0.00139
+0.00%
$1.39 million $8,090
Mar 10, 5 PM $0.00139
+0.00%
$1.39 million $8,017
Mar 10, 4 PM $0.00139
+0.00%
$1.39 million $7,909
Mar 10, 3 PM $0.00139
+0.00%
$1.39 million $7,906