BOOK OF TROMP Historical Data

BTROMP Page 92
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,975
Nov 4, 8 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,099
Nov 4, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,015
Nov 4, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,005
Nov 4, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,008
Nov 4, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,969
Nov 4, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,959
Nov 4, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,900
Nov 4, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,987
Nov 4, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,910
Nov 4, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,918
Nov 4, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,004
Nov 4, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,988
Nov 4, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,900
Nov 4, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,900
Nov 4, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,927
Nov 4, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,838
Nov 4, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,837
Nov 4, 3 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,931
Nov 4, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,954
Nov 4, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,887
Nov 4, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,906
Nov 3, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,086
Nov 3, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,077
Nov 3, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,976
Nov 3, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,880
Nov 3, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,866
Nov 3, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,955
Nov 3, 5 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,959
Nov 3, 4 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,031
Nov 3, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,077
Nov 3, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,177
Nov 3, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,077
Nov 3, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,178
Nov 3, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,203
Nov 3, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,185
Nov 3, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,191
Nov 3, 8 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,182
Nov 3, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,190
Nov 3, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,259
Nov 3, 5 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,177
Nov 3, 4 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,189
Nov 3, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,181
Nov 3, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,158
Nov 3, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,203
Nov 3, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,157
Nov 2, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,083
Nov 2, 10 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,011
Nov 2, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,186
Nov 2, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,191