BOOK OF TROMP Historical Data

BTROMP Page 92
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $0.00139
+0.00%
$1.39 million $7,906
Mar 10, 2 PM $0.00139
+0.00%
$1.39 million $7,918
Mar 10, 1 PM $0.00139
+0.00%
$1.39 million $7,907
Mar 10, 12 PM $0.00139
+0.01%
$1.39 million $8,009
Mar 10, 11 AM $0.00139
+0.00%
$1.39 million $8,000
Mar 10, 10 AM $0.00139
-0.01%
$1.39 million $7,981
Mar 10, 9 AM $0.00139
+0.01%
$1.39 million $7,963
Mar 10, 8 AM $0.00139
+0.00%
$1.39 million $8,044
Mar 10, 7 AM $0.00139
+0.00%
$1.39 million $7,871
Mar 10, 6 AM $0.00139
+0.00%
$1.39 million $7,977
Mar 10, 5 AM $0.00139
-0.01%
$1.39 million $7,990
Mar 10, 4 AM $0.00139
+0.00%
$1.39 million $8,116
Mar 10, 3 AM $0.00139
+0.00%
$1.39 million $8,123
Mar 10, 2 AM $0.00139
+0.00%
$1.39 million $8,134
Mar 10, 1 AM $0.00139
+0.00%
$1.39 million $8,138
Mar 10, 12 AM $0.00139
+0.01%
$1.39 million $8,040
Mar 9, 11 PM $0.00139
+0.00%
$1.39 million $8,077
Mar 9, 10 PM $0.00139
+0.00%
$1.39 million $8,104
Mar 9, 9 PM $0.00139
+0.00%
$1.39 million $8,007
Mar 9, 8 PM $0.00139
+0.00%
$1.39 million $8,092
Mar 9, 7 PM $0.00139
+0.00%
$1.39 million $8,091
Mar 9, 6 PM $0.00139
+0.00%
$1.39 million $8,088
Mar 9, 5 PM $0.00139
+0.00%
$1.39 million $8,085
Mar 9, 4 PM $0.00139
+0.00%
$1.39 million $8,162
Mar 9, 3 PM $0.00139
+0.01%
$1.39 million $8,142
Mar 9, 2 PM $0.00139
+0.00%
$1.39 million $8,119
Mar 9, 1 PM $0.00139
-0.01%
$1.39 million $8,103
Mar 9, 12 PM $0.00139
+0.01%
$1.39 million $8,015
Mar 9, 11 AM $0.00139
+0.00%
$1.39 million $8,076
Mar 9, 10 AM $0.00139
+0.00%
$1.39 million $8,227
Mar 9, 9 AM $0.00139
+0.00%
$1.39 million $8,244
Mar 9, 8 AM $0.00139
+0.00%
$1.39 million $8,246
Mar 9, 7 AM $0.00139
+0.00%
$1.39 million $8,251
Mar 9, 6 AM $0.00139
+0.00%
$1.39 million $8,352
Mar 9, 5 AM $0.00139
+0.00%
$1.39 million $8,358
Mar 9, 4 AM $0.00139
+0.00%
$1.39 million $8,167
Mar 9, 3 AM $0.00139
+0.01%
$1.39 million $8,247
Mar 9, 2 AM $0.00139
+0.00%
$1.39 million $8,156
Mar 9, 1 AM $0.00139
+0.00%
$1.39 million $8,147
Mar 9, 12 AM $0.00139
+0.00%
$1.39 million $8,150
Mar 8, 11 PM $0.00139
+0.00%
$1.39 million $8,175
Mar 8, 10 PM $0.00139
+0.00%
$1.39 million $8,269
Mar 8, 9 PM $0.00139
+0.00%
$1.39 million $8,274
Mar 8, 8 PM $0.00139
+0.00%
$1.39 million $8,298
Mar 8, 7 PM $0.00139
+0.00%
$1.39 million $8,300
Mar 8, 6 PM $0.00139
+0.00%
$1.39 million $8,295
Mar 8, 5 PM $0.00139
+0.00%
$1.39 million $8,272
Mar 8, 4 PM $0.00139
+0.00%
$1.39 million $8,284
Mar 8, 3 PM $0.00139
+0.00%
$1.39 million $8,305
Mar 8, 2 PM $0.00139
+0.00%
$1.39 million $8,304