BOOK OF TROMP Historical Data

BTROMP Page 93
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $0.00139
+0.00%
$1.39 million $8,304
Mar 8, 1 PM $0.00139
+0.00%
$1.39 million $8,239
Mar 8, 12 PM $0.00139
+0.00%
$1.39 million $8,338
Mar 8, 11 AM $0.00139
+0.00%
$1.39 million $8,223
Mar 8, 10 AM $0.00139
+0.00%
$1.39 million $8,166
Mar 8, 9 AM $0.00139
+0.00%
$1.39 million $8,190
Mar 8, 8 AM $0.00139
+0.00%
$1.39 million $8,191
Mar 8, 7 AM $0.00139
+0.01%
$1.39 million $8,184
Mar 8, 6 AM $0.00139
+0.00%
$1.39 million $8,163
Mar 8, 5 AM $0.00139
+0.00%
$1.39 million $8,150
Mar 8, 4 AM $0.00139
+0.00%
$1.39 million $8,188
Mar 8, 3 AM $0.00139
+0.00%
$1.39 million $8,161
Mar 8, 2 AM $0.00139
+0.00%
$1.39 million $8,143
Mar 8, 1 AM $0.00139
+0.00%
$1.39 million $8,151
Mar 8, 12 AM $0.00139
+0.01%
$1.39 million $8,242
Mar 7, 11 PM $0.00139
+0.00%
$1.39 million $8,240
Mar 7, 10 PM $0.00139
+0.00%
$1.39 million $8,240
Mar 7, 9 PM $0.00139
+0.00%
$1.39 million $8,237
Mar 7, 8 PM $0.00139
+0.00%
$1.39 million $8,128
Mar 7, 7 PM $0.00139
+0.00%
$1.39 million $8,124
Mar 7, 6 PM $0.00139
+0.00%
$1.39 million $8,232
Mar 7, 5 PM $0.00139
+0.00%
$1.39 million $8,323
Mar 7, 4 PM $0.00139
+0.00%
$1.39 million $8,356
Mar 7, 3 PM $0.00139
+0.00%
$1.39 million $8,346
Mar 7, 2 PM $0.00139
-0.01%
$1.39 million $8,350
Mar 7, 1 PM $0.00139
+0.01%
$1.39 million $8,426
Mar 7, 12 PM $0.00139
+0.00%
$1.39 million $8,332
Mar 7, 11 AM $0.00139
+0.00%
$1.39 million $8,289
Mar 7, 10 AM $0.00139
-0.01%
$1.39 million $8,251
Mar 7, 9 AM $0.00139
+0.01%
$1.39 million $8,275
Mar 7, 8 AM $0.00139
+0.00%
$1.39 million $8,239
Mar 7, 7 AM $0.00139
+0.00%
$1.39 million $8,180
Mar 7, 6 AM $0.00139
+0.00%
$1.39 million $8,178
Mar 7, 5 AM $0.00139
+0.00%
$1.39 million $8,134
Mar 7, 4 AM $0.00139
+0.00%
$1.39 million $8,193
Mar 7, 3 AM $0.00139
+0.00%
$1.39 million $8,274
Mar 7, 2 AM $0.00139
+0.00%
$1.39 million $8,356
Mar 7, 1 AM $0.00139
+0.00%
$1.39 million $8,353
Mar 7, 12 AM $0.00139
+0.00%
$1.39 million $8,330
Mar 6, 11 PM $0.00139
+0.00%
$1.39 million $8,257
Mar 6, 10 PM $0.00139
+0.00%
$1.39 million $8,260
Mar 6, 9 PM $0.00139
+0.00%
$1.39 million $8,243
Mar 6, 8 PM $0.00139
+0.00%
$1.39 million $8,337
Mar 6, 7 PM $0.00139
-0.01%
$1.39 million $8,433
Mar 6, 6 PM $0.00139
+0.00%
$1.39 million $8,226
Mar 6, 5 PM $0.00139
+0.00%
$1.39 million $8,233
Mar 6, 4 PM $0.00139
+0.00%
$1.39 million $8,232
Mar 6, 3 PM $0.00139
+0.00%
$1.39 million $8,173
Mar 6, 2 PM $0.00139
+0.00%
$1.39 million $8,177
Mar 6, 1 PM $0.00139
+0.00%
$1.39 million $8,100