BOOK OF TROMP Historical Data

BTROMP Page 93
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,281
Nov 2, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,195
Nov 2, 5 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,053
Nov 2, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,000
Nov 2, 3 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,167
Nov 2, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,071
Nov 2, 1 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,162
Nov 2, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,067
Nov 2, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,041
Nov 2, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,077
Nov 2, 9 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,066
Nov 2, 8 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,170
Nov 2, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,167
Nov 2, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,177
Nov 2, 5 AM $ 0.00139
+0.01%
$ 1.39 million $ 8,176
Nov 2, 4 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,166
Nov 2, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,188
Nov 2, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,198
Nov 2, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 8,199
Nov 2, 12 AM $ 0.00139
-0.01%
$ 1.39 million $ 8,187
Nov 1, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,187
Nov 1, 10 PM $ 0.00139
+0.01%
$ 1.39 million $ 8,170
Nov 1, 9 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,074
Nov 1, 8 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,071
Nov 1, 7 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,997
Nov 1, 6 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,064
Nov 1, 5 PM $ 0.00139
-0.01%
$ 1.39 million $ 8,043
Nov 1, 4 PM $ 0.00139
+0.00%
$ 1.39 million $ 8,124
Nov 1, 3 PM $ 0.00139
+0.01%
$ 1.39 million $ 7,952
Nov 1, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,951
Nov 1, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,947
Nov 1, 12 PM $ 0.00139
+0.00%
$ 1.39 million $ 7,843
Nov 1, 11 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,947
Nov 1, 10 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,840
Nov 1, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,754
Nov 1, 8 AM $ 0.00139
+0.01%
$ 1.39 million $ 7,839
Nov 1, 7 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,652
Nov 1, 6 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,691
Nov 1, 5 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,639
Nov 1, 4 AM $ 0.00139
-0.01%
$ 1.39 million $ 7,636
Nov 1, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,642
Nov 1, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,545
Nov 1, 1 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,551
Nov 1, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 7,659
Download