BOOK OF TROMP Historical Data

BTROMP Page 94
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $0.00139
+0.00%
$1.39 million $8,100
Mar 6, 12 PM $0.00139
-0.01%
$1.39 million $8,165
Mar 6, 11 AM $0.00139
+0.00%
$1.39 million $8,178
Mar 6, 10 AM $0.00139
+0.01%
$1.39 million $8,271
Mar 6, 9 AM $0.00139
-0.01%
$1.39 million $8,168
Mar 6, 8 AM $0.00139
+0.01%
$1.39 million $8,178
Mar 6, 7 AM $0.00139
-0.01%
$1.39 million $8,253
Mar 6, 6 AM $0.00139
+0.00%
$1.39 million $8,261
Mar 6, 5 AM $0.00139
+0.00%
$1.39 million $8,158
Mar 6, 4 AM $0.00139
+0.00%
$1.39 million $8,155
Mar 6, 3 AM $0.00139
+0.00%
$1.39 million $8,057
Mar 6, 2 AM $0.00139
-0.01%
$1.39 million $8,070
Mar 6, 1 AM $0.00139
+0.01%
$1.39 million $8,065
Mar 6, 12 AM $0.00139
+0.00%
$1.39 million $8,050
Mar 5, 11 PM $0.00139
+0.01%
$1.39 million $8,069
Mar 5, 10 PM $0.00139
+0.00%
$1.39 million $8,072
Mar 5, 9 PM $0.00139
+0.00%
$1.39 million $7,984
Mar 5, 8 PM $0.00139
+0.00%
$1.39 million $7,971
Mar 5, 7 PM $0.00139
+0.00%
$1.39 million $7,880
Mar 5, 6 PM $0.00139
+0.00%
$1.39 million $7,996
Mar 5, 5 PM $0.00139
+0.00%
$1.39 million $7,929
Mar 5, 4 PM $0.00139
+0.00%
$1.39 million $7,921
Mar 5, 3 PM $0.00139
+0.00%
$1.39 million $8,046
Mar 5, 2 PM $0.00139
+0.01%
$1.39 million $8,100
Mar 5, 1 PM $0.00139
+0.00%
$1.39 million $8,093
Mar 5, 12 PM $0.00139
-0.01%
$1.39 million $8,109
Mar 5, 11 AM $0.00139
+0.01%
$1.39 million $8,108
Mar 5, 10 AM $0.00139
-0.01%
$1.39 million $8,046
Mar 5, 9 AM $0.00139
+0.00%
$1.39 million $8,092
Mar 5, 8 AM $0.00139
+0.00%
$1.39 million $8,092
Mar 5, 7 AM $0.00139
-0.01%
$1.39 million $8,125
Mar 5, 6 AM $0.00139
+0.00%
$1.39 million $8,046
Mar 5, 5 AM $0.00139
+0.00%
$1.39 million $8,162
Mar 5, 4 AM $0.00139
+0.00%
$1.39 million $8,068
Mar 5, 3 AM $0.00139
+0.00%
$1.39 million $8,151
Mar 5, 2 AM $0.00139
-0.01%
$1.39 million $8,052
Mar 5, 1 AM $0.00139
+0.00%
$1.39 million $8,051
Mar 5, 12 AM $0.00139
+0.00%
$1.39 million $7,976
Mar 4, 11 PM $0.00139
+0.00%
$1.39 million $8,084
Mar 4, 10 PM $0.00139
+0.00%
$1.39 million $7,987
Mar 4, 9 PM $0.00139
+0.00%
$1.39 million $8,004
Mar 4, 8 PM $0.00139
-0.01%
$1.39 million $7,919
Mar 4, 7 PM $0.00139
+0.01%
$1.39 million $8,012
Mar 4, 6 PM $0.00139
+0.00%
$1.39 million $7,912
Mar 4, 5 PM $0.00139
+0.00%
$1.39 million $7,978
Mar 4, 4 PM $0.00139
+0.00%
$-- $7,965
Mar 4, 1 PM $0.00139
+0.00%
$1.39 million $7,827
Mar 4, 12 PM $0.00139
+0.00%
$1.39 million $7,836
Mar 4, 11 AM $0.00139
+0.00%
$1.39 million $7,796
Mar 4, 9 AM $0.00139
+0.00%
$1.39 million $7,673