BOOK OF TROMP Historical Data

BTROMP Page 95
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $0.00139
+0.00%
$1.39 million $7,760
Mar 4, 7 AM $0.00139
+0.00%
$1.39 million $7,818
Mar 4, 6 AM $0.00139
+0.00%
$1.39 million $7,713
Mar 4, 5 AM $0.00139
+0.00%
$1.39 million $7,793
Mar 4, 4 AM $0.00139
+0.00%
$1.39 million $7,689
Mar 4, 3 AM $0.00139
+0.00%
$1.39 million $7,731
Mar 4, 2 AM $0.00139
+0.00%
$1.39 million $7,794
Mar 4, 1 AM $0.00139
+0.00%
$1.39 million $7,799
Mar 4, 12 AM $0.00139
+0.00%
$1.39 million $7,778
Mar 3, 11 PM $0.00139
+0.00%
$1.39 million $7,807
Mar 3, 10 PM $0.00139
+0.00%
$1.39 million $7,835
Mar 3, 9 PM $0.00139
+0.00%
$1.39 million $7,918
Mar 3, 8 PM $0.00139
-0.01%
$1.39 million $7,905
Mar 3, 7 PM $0.00139
+0.00%
$1.39 million $8,005
Mar 3, 6 PM $0.00139
-0.01%
$1.39 million $7,922
Mar 3, 5 PM $0.00139
+0.00%
$1.39 million $7,997
Mar 3, 4 PM $0.00139
+0.01%
$1.39 million $7,984
Mar 3, 3 PM $0.00139
+0.00%
$1.39 million $8,079
Mar 3, 2 PM $0.00139
+0.00%
$1.39 million $8,002
Mar 3, 1 PM $0.00139
+0.01%
$1.39 million $8,105
Mar 3, 12 PM $0.00139
-0.01%
$1.39 million $8,016
Mar 3, 11 AM $0.00139
+0.00%
$1.39 million $8,017
Mar 3, 10 AM $0.00139
+0.00%
$1.39 million $8,040
Mar 3, 9 AM $0.00139
+0.00%
$1.39 million $8,128
Mar 3, 8 AM $0.00139
-0.01%
$1.39 million $8,106
Mar 3, 7 AM $0.00139
+0.01%
$1.39 million $8,041
Mar 3, 6 AM $0.00139
+0.00%
$1.39 million $8,134
Mar 3, 5 AM $0.00139
+0.00%
$1.39 million $8,055
Mar 3, 4 AM $0.00139
+0.00%
$1.39 million $8,149
Mar 3, 3 AM $0.00139
+0.00%
$1.39 million $8,146
Mar 3, 2 AM $0.00139
+0.00%
$1.39 million $8,227
Mar 3, 1 AM $0.00139
+0.00%
$1.39 million $8,171
Mar 3, 12 AM $0.00139
-0.01%
$1.39 million $8,123
Mar 2, 11 PM $0.00139
+0.00%
$1.39 million $8,126
Mar 2, 10 PM $0.00139
-0.01%
$1.39 million $8,139
Mar 2, 9 PM $0.00139
+0.00%
$1.39 million $8,118
Mar 2, 8 PM $0.00139
+0.00%
$1.39 million $8,035
Mar 2, 7 PM $0.00139
+0.00%
$1.39 million $8,004
Mar 2, 6 PM $0.00139
+0.00%
$1.39 million $8,093
Mar 2, 5 PM $0.00139
+0.00%
$1.39 million $8,025
Mar 2, 4 PM $0.00139
+0.00%
$1.39 million $8,040
Mar 2, 3 PM $0.00139
+0.00%
$1.39 million $7,941
Mar 2, 2 PM $0.00139
+0.00%
$1.39 million $7,941
Mar 2, 1 PM $0.00139
+0.00%
$1.39 million $7,859
Mar 2, 12 PM $0.00139
-0.01%
$1.39 million $7,859
Mar 2, 11 AM $0.00139
+0.00%
$1.39 million $7,935
Mar 2, 10 AM $0.00139
+0.00%
$1.39 million $7,818
Mar 2, 9 AM $0.00139
+0.00%
$1.39 million $7,807
Mar 2, 8 AM $0.00139
+0.00%
$1.39 million $7,809
Mar 2, 7 AM $0.00139
+0.00%
$1.39 million $7,794