Vanity Historical Data

VNY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.000016
+7.85%
$ -- $ 3
Dec 10, 2024 $ 0.0000148
-3.81%
$ -- $ 2
Dec 9, 2024 $ 0.0000158
-6.19%
$ -- $ 22
Dec 8, 2024 $ 0.000017
+0.10%
$ -- $ 24
Dec 7, 2024 $ 0.000017
+5.78%
$ -- $ 24
Dec 6, 2024 $ 0.000016
+1.34%
$ -- $ 107
Dec 5, 2024 $ 0.0000158
-4.08%
$ -- $ 345
Dec 3, 2024 $ 0.0000166
+11.77%
$ -- $ 2
Dec 2, 2024 $ 0.0000148
-3.75%
$ -- $ 1,921
Dec 1, 2024 $ 0.0000154
+0.51%
$ -- $ 7
Nov 30, 2024 $ 0.0000155
-3.85%
$ -- $ 1,909
Nov 29, 2024 $ 0.0000162
+1.18%
$ -- $ 137
Nov 28, 2024 $ 0.0000161
+1.22%
$ -- $ 36
Nov 27, 2024 $ 0.0000159
+6.17%
$ -- $ 26
Nov 26, 2024 $ 0.000015
-3.04%
$ -- $ 70
Nov 25, 2024 $ 0.0000155
-3.20%
$ -- $ 77
Nov 24, 2024 $ 0.000016
-0.36%
$ -- $ 32
Nov 23, 2024 $ 0.0000163
+6.76%
$ -- $ 81
Nov 22, 2024 $ 0.0000153
-1.98%
$ -- $ 76
Nov 21, 2024 $ 0.0000155
-2.27%
$ -- $ 1,592
Nov 20, 2024 $ 0.0000158
+5.75%
$ -- $ 2
Nov 19, 2024 $ 0.0000155
-3.36%
$ -- $ 8
Nov 18, 2024 $ 0.0000164
+2.75%
$ -- $ 30
Nov 17, 2024 $ 0.0000159
+0.30%
$ -- $ 36
Nov 16, 2024 $ 0.0000161
+0.15%
$ -- $ 0
Nov 15, 2024 $ 0.0000165
+0.83%
$ -- $ 40
Nov 14, 2024 $ 0.0000158
-1.88%
$ -- $ 471
Nov 13, 2024 $ 0.0000158
-2.99%
$ -- $ 32
Nov 12, 2024 $ 0.000016
-1.64%
$ -- $ 162
Download