Vanity Historical Data

VNY
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $0.0000127
-10.20%
$-- $0
Jul 30, 2025 $0.0000124
-9.35%
$-- $7
Jul 29, 2025 $0.0000135
-2.91%
$-- $32
Jul 28, 2025 $0.0000139
-1.44%
$-- $27
Jul 21, 2025 $0.0000128
+1.80%
$-- $4
Jul 20, 2025 $0.0000126
+3.50%
$-- $23
Jul 19, 2025 $0.0000121
+0.53%
$-- $1
Jul 18, 2025 $0.0000121
-1.97%
$-- $5
Apr 8, 2025 $0.0₅869
+0.00%
$-- $33
Apr 1, 2025 $0.0₅945
+3.54%
$-- $4
Mar 25, 2025 $0.0₅918
-0.65%
$-- $896
Mar 18, 2025 $0.0000101
+0.01%
$-- $420
Mar 11, 2025 $0.0₅81
-0.04%
$-- $11
Mar 4, 2025 $0.0₅838
-0.90%
$-- $1
Feb 25, 2025 $0.0₅933
-0.50%
$-- $1,416
Feb 18, 2025 $0.0000208
+0.00%
$-- $2,458
Feb 11, 2025 $0.0000122
+2.32%
$-- $25
Feb 4, 2025 $0.0000118
+2.90%
$-- $4
Jan 28, 2025 $0.0000134
+1.60%
$-- $5
Jan 27, 2025 $0.0000135
-1.61%
$-- $13
Jan 25, 2025 $0.0000133
-2.19%
$-- $0
Jan 24, 2025 $0.0000139
-5.51%
$-- $3,256
Jan 22, 2025 $0.0000149
+0.56%
$-- $54
Jan 21, 2025 $0.0000149
+0.10%
$-- $56
Jan 20, 2025 $0.0000149
+1.34%
$-- $17
Jan 19, 2025 $0.0000147
-5.13%
$-- $560
Jan 18, 2025 $0.0000156
-0.33%
$-- $8
Jan 17, 2025 $0.0000155
+4.73%
$-- $8
Jan 16, 2025 $0.0000149
-9.02%
$-- $0
Jan 15, 2025 $0.0000161
+1.56%
$-- $14
Jan 13, 2025 $0.0000141
-9.42%
$-- $0
Jan 9, 2025 $0.0000146
-6.41%
$-- $144
Jan 8, 2025 $0.0000156
+3.48%
$-- $154
Jan 7, 2025 $0.0000151
-4.52%
$-- $37
Jan 6, 2025 $0.0000157
+6.00%
$-- $14
Jan 5, 2025 $0.0000151
+0.08%
$-- $26
Jan 4, 2025 $0.0000153
-5.02%
$-- $44
Jan 3, 2025 $0.0000161
+5.01%
$-- $3
Jan 2, 2025 $0.0000156
+1.20%
$-- $25
Jan 1, 2025 $0.0000154
+0.50%
$-- $1
Dec 24, 2024 $0.0000158
+0.99%
$-- $21
Dec 22, 2024 $0.0000144
-1.55%
$-- $4
Dec 21, 2024 $0.0000144
-8.21%
$-- $4
Dec 18, 2024 $0.0000162
+0.24%
$-- $30
Dec 17, 2024 $0.0000162
+0.59%
$-- $30
Dec 16, 2024 $0.0000162
+1.86%
$-- $116
Dec 15, 2024 $0.0000159
+0.58%
$-- $13
Dec 14, 2024 $0.0000158
-1.74%
$-- $0.01
Dec 13, 2024 $0.0000159
+2.75%
$-- $36
Dec 12, 2024 $0.0000155
-3.43%
$-- $91
Download