Vanity Historical Data

VNY
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0000127
-10.20%
$ -- $ 0
Jul 30, 2025 $ 0.0000124
-9.35%
$ -- $ 7
Jul 29, 2025 $ 0.0000135
-2.91%
$ -- $ 32
Jul 28, 2025 $ 0.0000139
-1.44%
$ -- $ 27
Jul 21, 2025 $ 0.0000128
+1.80%
$ -- $ 4
Jul 20, 2025 $ 0.0000126
+3.50%
$ -- $ 23
Jul 19, 2025 $ 0.0000121
+0.53%
$ -- $ 1
Jul 18, 2025 $ 0.0000121
-1.97%
$ -- $ 5
Apr 8, 2025 $ 0.0₅869
+0.00%
$ -- $ 33
Apr 1, 2025 $ 0.0₅945
+3.54%
$ -- $ 4
Mar 25, 2025 $ 0.0₅918
-0.65%
$ -- $ 896
Mar 18, 2025 $ 0.0000101
+0.01%
$ -- $ 420
Mar 11, 2025 $ 0.0₅81
-0.04%
$ -- $ 11
Mar 4, 2025 $ 0.0₅838
-0.90%
$ -- $ 1
Feb 25, 2025 $ 0.0₅933
-0.50%
$ -- $ 1,416
Feb 18, 2025 $ 0.0000208
+0.00%
$ -- $ 2,458
Feb 11, 2025 $ 0.0000122
+2.32%
$ -- $ 25
Feb 4, 2025 $ 0.0000118
+2.90%
$ -- $ 4
Jan 28, 2025 $ 0.0000134
+1.60%
$ -- $ 5
Jan 27, 2025 $ 0.0000135
-1.61%
$ -- $ 13
Jan 25, 2025 $ 0.0000133
-2.19%
$ -- $ 0
Jan 24, 2025 $ 0.0000139
-5.51%
$ -- $ 3,256
Jan 22, 2025 $ 0.0000149
+0.56%
$ -- $ 54
Jan 21, 2025 $ 0.0000149
+0.10%
$ -- $ 56
Jan 20, 2025 $ 0.0000149
+1.34%
$ -- $ 17
Jan 19, 2025 $ 0.0000147
-5.13%
$ -- $ 560
Jan 18, 2025 $ 0.0000156
-0.33%
$ -- $ 8
Jan 17, 2025 $ 0.0000155
+4.73%
$ -- $ 8
Jan 16, 2025 $ 0.0000149
-9.02%
$ -- $ 0
Jan 15, 2025 $ 0.0000161
+1.56%
$ -- $ 14
Jan 13, 2025 $ 0.0000141
-9.42%
$ -- $ 0
Jan 9, 2025 $ 0.0000146
-6.41%
$ -- $ 144
Jan 8, 2025 $ 0.0000156
+3.48%
$ -- $ 154
Jan 7, 2025 $ 0.0000151
-4.52%
$ -- $ 37
Jan 6, 2025 $ 0.0000157
+6.00%
$ -- $ 14
Jan 5, 2025 $ 0.0000151
+0.08%
$ -- $ 26
Jan 4, 2025 $ 0.0000153
-5.02%
$ -- $ 44
Jan 3, 2025 $ 0.0000161
+5.01%
$ -- $ 3
Jan 2, 2025 $ 0.0000156
+1.20%
$ -- $ 25
Jan 1, 2025 $ 0.0000154
+0.50%
$ -- $ 1
Dec 24, 2024 $ 0.0000158
+0.99%
$ -- $ 21
Dec 22, 2024 $ 0.0000144
-1.55%
$ -- $ 4
Dec 21, 2024 $ 0.0000144
-8.21%
$ -- $ 4
Dec 18, 2024 $ 0.0000162
+0.24%
$ -- $ 30
Dec 17, 2024 $ 0.0000162
+0.59%
$ -- $ 30
Dec 16, 2024 $ 0.0000162
+1.86%
$ -- $ 116
Dec 15, 2024 $ 0.0000159
+0.58%
$ -- $ 13
Dec 14, 2024 $ 0.0000158
-1.74%
$ -- $ 0.01
Dec 13, 2024 $ 0.0000159
+2.75%
$ -- $ 36
Dec 12, 2024 $ 0.0000155
-3.43%
$ -- $ 91
Download