Multiplier Historical Data

MXX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000409
+0.00%
$ 7,634 $ 14
Yesterday $ 0.0000418
+1.21%
$ -- $ 2
Jul 21, 2026 $ 0.0000417
+0.76%
$ -- $ 230
Jul 20, 2026 $ 0.0000415
+0.22%
$ 7,740 $ 204
Jul 19, 2026 $ 0.000041
+0.00%
$ -- $ 7
Jul 18, 2026 $ 0.000041
+0.73%
$ 7,643 $ 3
Jul 17, 2026 $ 0.0000404
-0.75%
$ -- $ 43
Jul 16, 2026 $ 0.0000409
-0.40%
$ 7,627 $ 23
Jul 15, 2026 $ 0.0000418
+1.21%
$ -- $ 39
Jul 14, 2026 $ 0.0000409
+2.07%
$ 7,633 $ 24
Jul 13, 2026 $ 0.0000395
-0.66%
$ 7,376 $ 19
Jul 12, 2026 $ 0.0000403
+1.03%
$ 7,526 $ 16
Jul 11, 2026 $ 0.0000404
+0.31%
$ 7,532 $ 21
Jul 10, 2026 $ 0.00004
+0.27%
$ -- $ 21
Jul 8, 2026 $ 0.0000391
-1.03%
$ -- $ 25
Jul 7, 2026 $ 0.0000402
+1.53%
$ -- $ 7
Jul 6, 2026 $ 0.0000401
+1.99%
$ -- $ 55
Jul 4, 2026 $ 0.00004
+0.53%
$ -- $ 14
Jul 3, 2026 $ 0.0000395
+0.00%
$ 7,371 $ 28
Jul 2, 2026 $ 0.0000391
+0.00%
$ -- $ 75
Jun 30, 2026 $ 0.0000375
+0.00%
$ -- $ 41
Jun 26, 2026 $ 0.0000375
+1.70%
$ -- $ 89
Jun 25, 2026 $ 0.0000376
-1.93%
$ 7,009 $ 85
Jun 24, 2026 $ 0.0000374
+0.00%
$ 6,981 $ 49
Jun 23, 2026 $ 0.0000382
-1.71%
$ -- $ 74
Jun 22, 2026 $ 0.0000394
-0.86%
$ -- $ 26
Jun 18, 2026 $ 0.0000386
+0.00%
$ -- $ 40
Jun 16, 2026 $ 0.0000398
+0.00%
$ -- $ 454
Jun 15, 2026 $ 0.0000397
+0.47%
$ -- $ 66
Jun 14, 2026 $ 0.0000391
+0.00%
$ 7,304 $ 9
Jun 7, 2026 $ 0.0000389
+4.03%
$ 7,249 $ 73
Jun 6, 2026 $ 0.0000371
+0.00%
$ -- $ 121
Jun 5, 2026 $ 0.0000374
-2.55%
$ 6,983 $ 111
Jun 2, 2026 $ 0.0000407
-0.86%
$ 7,589 $ 69
May 25, 2026 $ 0.0000437
+0.00%
$ -- $ 31
May 24, 2026 $ 0.0000434
+0.00%
$ -- $ 45
May 23, 2026 $ 0.0000439
+2.80%
$ 8,187 $ 68
May 19, 2026 $ 0.0000439
+0.00%
$ -- $ 39
May 18, 2026 $ 0.0000439
+0.00%
$ -- $ 10
May 16, 2026 $ 0.0000446
-0.54%
$ -- $ 24
May 12, 2026 $ 0.000046
+0.31%
$ -- $ 73
May 7, 2026 $ 0.000046
+0.00%
$ -- $ 28
May 1, 2026 $ 0.0000464
+0.00%
$ -- $ 21
Apr 27, 2026 $ 0.0000471
+0.00%
$ -- $ 4
Apr 19, 2026 $ 0.0000455
+0.00%
$ -- $ 41
Apr 17, 2026 $ 0.0000474
+0.00%
$ -- $ 90
Apr 14, 2026 $ 0.0000458
+0.00%
$ 8,545 $ 89
Apr 13, 2026 $ 0.0000463
+2.50%
$ 8,636 $ 67
Apr 12, 2026 $ 0.0000448
+0.00%
$ -- $ 57
Apr 11, 2026 $ 0.0000459
+0.00%
$ 8,557 $ 18
Download