Multiplier Historical Data

MXX
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000471
+0.00%
$ -- $ 4
Apr 19, 2026 $ 0.0000455
+0.00%
$ -- $ 41
Apr 17, 2026 $ 0.0000474
+0.00%
$ -- $ 90
Apr 14, 2026 $ 0.0000458
+0.00%
$ 8,545 $ 89
Apr 13, 2026 $ 0.0000463
+2.50%
$ 8,636 $ 67
Apr 12, 2026 $ 0.0000448
+0.00%
$ -- $ 57
Apr 11, 2026 $ 0.0000459
+0.00%
$ 8,557 $ 18
Apr 7, 2026 $ 0.0000448
+2.00%
$ 8,368 $ 71
Apr 6, 2026 $ 0.0000437
+0.00%
$ 8,153 $ 49
Apr 2, 2026 $ 0.0000426
-2.96%
$ -- $ 54
Mar 31, 2026 $ 0.0000433
+1.57%
$ -- $ 58
Mar 27, 2026 $ 0.0000423
+0.00%
$ -- $ 34
Mar 23, 2026 $ 0.0000439
-0.91%
$ -- $ 168
Mar 22, 2026 $ 0.000043
-0.36%
$ 8,026 $ 38
Mar 16, 2026 $ 0.0000465
+3.10%
$ 8,670 $ 62
Mar 15, 2026 $ 0.0000441
+1.36%
$ 8,236 $ 195
Mar 14, 2026 $ 0.0000432
+0.00%
$ -- $ 150
Mar 13, 2026 $ 0.0000434
-0.21%
$ 8,105 $ 183
Mar 12, 2026 $ 0.0000425
+0.00%
$ -- $ 30
Mar 11, 2026 $ 0.0000435
+0.00%
$ -- $ 5
Mar 10, 2026 $ 0.0000429
+0.00%
$ -- $ 13
Mar 6, 2026 $ 0.0000418
+0.00%
$ -- $ 33
Mar 4, 2026 $ 0.0000437
+2.18%
$ 8,155 $ 147
Mar 3, 2026 $ 0.0000416
-1.89%
$ -- $ 10
Mar 2, 2026 $ 0.0000426
+0.00%
$ -- $ 22
Mar 1, 2026 $ 0.0000416
-0.89%
$ 7,768 $ 351
Feb 28, 2026 $ 0.0000408
+0.00%
$ -- $ 21
Feb 27, 2026 $ 0.000042
-2.04%
$ -- $ 107
Feb 25, 2026 $ 0.0000431
+3.94%
$ 8,050 $ 130
Feb 23, 2026 $ 0.0000412
+0.13%
$ -- $ 26
Feb 18, 2026 $ 0.0000425
+0.00%
$ -- $ 12
Feb 16, 2026 $ 0.0000422
+0.00%
$ -- $ 11
Feb 15, 2026 $ 0.0000418
-2.13%
$ 7,802 $ 72
Feb 14, 2026 $ 0.0000432
+0.00%
$ -- $ 19
Feb 13, 2026 $ 0.0000428
+0.00%
$ -- $ 23
Feb 11, 2026 $ 0.0000415
+0.00%
$ -- $ 19
Feb 10, 2026 $ 0.0000431
-0.16%
$ -- $ 53
Feb 9, 2026 $ 0.0000426
-1.37%
$ -- $ 51
Feb 7, 2026 $ 0.0000434
+2.13%
$ 8,102 $ 60
Feb 5, 2026 $ 0.0000434
+0.00%
$ -- $ 128
Feb 4, 2026 $ 0.0000444
+1.39%
$ 8,280 $ 220
Feb 3, 2026 $ 0.0000445
-0.27%
$ 8,296 $ 108
Feb 2, 2026 $ 0.0000458
+1.17%
$ -- $ 125
Jan 31, 2026 $ 0.0000475
+2.65%
$ 8,866 $ 238
Jan 27, 2026 $ 0.0000532
+0.00%
$ 9,922 $ 43
Jan 25, 2026 $ 0.0000514
+0.00%
$ 9,593 $ 30
Jan 21, 2026 $ 0.0000535
+0.61%
$ 9,974 $ 147
Jan 20, 2026 $ 0.0000525
-1.01%
$ 9,789 $ 114
Jan 19, 2026 $ 0.0000551
+0.36%
$ -- $ 123
Jan 18, 2026 $ 0.0000567
+0.00%
$ 10,587 $ 4
Download