Multiplier Historical Data

MXX
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000375
-8.50%
$ -- $ 333
May 2026 $ 0.0000437
-5.69%
$ -- $ 214
Apr 2026 $ 0.0000471
+7.22%
$ -- $ 540
Mar 2026 $ 0.0000433
+3.04%
$ -- $ 1,499
Feb 2026 $ 0.0000408
-9.85%
$ -- $ 1,185
Jan 2026 $ 0.0000532
-6.28%
$ 8,866 $ 461
Oct 2025 $ 0.0000956
-2.13%
$ -- $ 236
Apr 2025 $ 0.0000371
-8.53%
$ -- $ 6.14 million
Mar 2025 $ 0.0000432
-3.09%
$ -- $ 40
Feb 2025 $ 0.0000449
-9.25%
$ 8,374 $ 263
Jan 2025 $ 0.0000536
-5.93%
$ -- $ 725
Dec 2024 $ 0.0000565
-6.47%
$ 10,622 $ 156
Oct 2024 $ 0.0000485
+2.54%
$ -- $ 368
Download