Multiplier Historical Data

MXX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000474
+5.02%
$ -- $ 245
Apr 6 $ 0.0000459
+4.95%
$ -- $ 139
Mar 30 $ 0.0000426
+0.08%
$ -- $ 112
Mar 23 $ 0.0000423
-4.62%
$ -- $ 202
Mar 16 $ 0.000043
-4.55%
$ 8,026 $ 100
Mar 9 $ 0.0000441
+2.97%
$ 8,236 $ 576
Mar 2 $ 0.0000418
-1.75%
$ -- $ 212
Feb 23 $ 0.0000416
+1.06%
$ 7,768 $ 635
Feb 16 $ 0.0000425
+0.79%
$ -- $ 23
Feb 9 $ 0.0000432
+0.08%
$ 7,802 $ 165
Feb 2 $ 0.0000434
-3.99%
$ -- $ 641
Jan 26 $ 0.0000475
-10.64%
$ -- $ 281
Jan 19 $ 0.0000535
-2.70%
$ 9,593 $ 384
Oct 6 $ 0.0000956
-2.13%
$ -- $ 236
Apr 7 $ 0.0000371
+0.00%
$ -- $ 6.14 million
Mar 31 $ 0.0000406
+0.00%
$ -- $ 10
Mar 24 $ 0.0000432
+0.00%
$ -- $ 27
Mar 17 $ 0.000041
+0.00%
$ -- $ 0
Feb 24 $ 0.0000449
+0.00%
$ -- $ 40
Feb 17 $ 0.0000506
+0.00%
$ -- $ 15
Feb 10 $ 0.0000497
+0.00%
$ -- $ 8
Feb 3 $ 0.0000495
+0.00%
$ -- $ 200
Jan 27 $ 0.0000536
+0.00%
$ -- $ 85
Jan 20 $ 0.000056
+0.00%
$ -- $ 11
Jan 13 $ 0.0000572
+2.09%
$ 10,457 $ 249
Jan 6 $ 0.0000554
-6.32%
$ 10,462 $ 153
Dec 30 $ 0.0000583
+2.49%
$ 10,875 $ 145
Dec 23 $ 0.0000565
-0.26%
$ 10,534 $ 53
Dec 16 $ 0.0000575
-4.81%
$ 10,562 $ 87
Oct 28 $ 0.0000485
+3.51%
$ -- $ 80
Oct 21 $ 0.0000473
-4.60%
$ 8,772 $ 110
Oct 14 $ 0.0000487
+1.36%
$ 9,081 $ 46
Oct 7 $ 0.0000469
+0.00%
$ 8,747 $ 5
Sep 30 $ 0.0000467
-1.10%
$ -- $ 63
Download