Multiplier Historical Data

MXX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0000956
+0.44%
$ -- $ 27
Oct 7, 2025 $ 0.0000979
+0.19%
$ 18,260 $ 209
Apr 8, 2025 $ 0.0000371
+0.00%
$ -- $ 6.14 million
Apr 1, 2025 $ 0.0000406
+0.00%
$ -- $ 10
Mar 24, 2025 $ 0.0000432
+0.00%
$ -- $ 27
Mar 17, 2025 $ 0.000041
+0.00%
$ -- $ 0
Mar 9, 2025 $ 0.0000446
+0.00%
$ -- $ 14
Feb 28, 2025 $ 0.0000449
+0.00%
$ 8,374 $ 40
Feb 21, 2025 $ 0.0000506
+0.00%
$ 9,441 $ 15
Feb 14, 2025 $ 0.0000497
+0.00%
$ -- $ 8
Feb 3, 2025 $ 0.0000495
+0.00%
$ 9,227 $ 200
Jan 27, 2025 $ 0.0000536
+0.00%
$ 9,992 $ 85
Jan 20, 2025 $ 0.000056
+0.00%
$ -- $ 11
Jan 19, 2025 $ 0.000056
-0.45%
$ 10,457 $ 45
Jan 18, 2025 $ 0.0000572
+0.00%
$ -- $ 11
Jan 17, 2025 $ 0.0000572
+0.24%
$ 10,681 $ 31
Jan 16, 2025 $ 0.0000571
+3.00%
$ 10,656 $ 94
Jan 15, 2025 $ 0.0000554
+1.22%
$ 10,346 $ 40
Jan 14, 2025 $ 0.0000536
-1.47%
$ 9,996 $ 7
Jan 13, 2025 $ 0.0000544
-3.03%
$ 10,145 $ 66
Jan 12, 2025 $ 0.0000561
+1.23%
$ 10,462 $ 27
Jan 11, 2025 $ 0.0000554
+0.00%
$ 10,335 $ 15
Jan 10, 2025 $ 0.0000563
+0.00%
$ -- $ 18
Jan 9, 2025 $ 0.0000563
-0.25%
$ 10,506 $ 18
Jan 8, 2025 $ 0.0000566
+0.00%
$ 10,554 $ 82
Jan 7, 2025 $ 0.0000591
+0.00%
$ -- $ 10
Jan 6, 2025 $ 0.0000591
+0.00%
$ 11,032 $ 10
Jan 5, 2025 $ 0.0000583
+0.00%
$ 10,875 $ 20
Jan 4, 2025 $ 0.0000583
+0.05%
$ 10,887 $ 55
Jan 3, 2025 $ 0.0000588
+0.83%
$ 10,972 $ 70
Jan 1, 2025 $ 0.0000569
+0.00%
$ -- $ 10
Dec 31, 2024 $ 0.0000569
+0.00%
$ 10,622 $ 10
Dec 29, 2024 $ 0.0000565
+0.00%
$ 10,534 $ 5
Dec 28, 2024 $ 0.0000565
-0.38%
$ 10,534 $ 16
Dec 27, 2024 $ 0.0000573
-0.32%
$ -- $ 4
Dec 26, 2024 $ 0.0000575
+0.00%
$ 10,723 $ 14
Dec 25, 2024 $ 0.0000569
+0.00%
$ 10,621 $ 10
Dec 24, 2024 $ 0.0000569
+0.48%
$ 10,621 $ 10
Dec 23, 2024 $ 0.0000567
+0.08%
$ 10,570 $ 0
Dec 22, 2024 $ 0.0000566
+0.00%
$ 10,562 $ 11
Dec 21, 2024 $ 0.0000575
+0.00%
$ -- $ 20
Dec 20, 2024 $ 0.0000575
-2.73%
$ 10,721 $ 21
Dec 19, 2024 $ 0.0000591
-2.14%
$ 11,022 $ 46
Oct 30, 2024 $ 0.0000485
+0.00%
$ -- $ 33
Oct 29, 2024 $ 0.0000485
+2.50%
$ 9,040 $ 33
Oct 28, 2024 $ 0.0000473
+0.99%
$ 8,820 $ 13
Oct 27, 2024 $ 0.000047
-0.56%
$ 8,772 $ 50
Oct 26, 2024 $ 0.0000473
+0.00%
$ 8,821 $ 28
Oct 24, 2024 $ 0.0000486
+0.00%
$ 9,076 $ 26
Oct 23, 2024 $ 0.0000486
-2.07%
$ 9,076 $ 31