Multiplier Historical Data

MXX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0000497
+0.08%
$ 9,267 $ 10
Oct 21, 2024 $ 0.0000496
+0.14%
$ 9,260 $ 16
Oct 20, 2024 $ 0.0000487
+0.00%
$ 9,081 $ 5
Oct 16, 2024 $ 0.000048
+0.00%
$ -- $ 21
Oct 15, 2024 $ 0.000048
+0.00%
$ 8,959 $ 21
Oct 13, 2024 $ 0.0000469
+0.00%
$ 8,747 $ 5
Oct 12, 2024 $ 0.0000469
+0.00%
$ 8,747 $ 5
Oct 6, 2024 $ 0.0000467
+0.00%
$ -- $ 10
Oct 5, 2024 $ 0.0000467
+0.05%
$ 8,719 $ 10
Oct 4, 2024 $ 0.0000467
+0.50%
$ 8,715 $ 22
Oct 3, 2024 $ 0.0000465
-1.63%
$ 8,672 $ 24
Oct 2, 2024 $ 0.0000473
+0.00%
$ 8,817 $ 7
Download