Multiplier Historical Data

MXX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0000426
+0.00%
$ 7,957 $ 54
Apr 2, 4 AM $ 0.000043
+0.00%
$ 8,023 $ 62
Apr 2, 2 AM $ 0.0000435
+0.00%
$ 8,120 $ 41
Apr 2, 1 AM $ 0.0000439
+0.00%
$ 8,200 $ 29
Mar 31, 2 AM $ 0.0000433
+0.00%
$ 8,076 $ 58
Mar 31, 1 AM $ 0.0000426
+0.00%
$ 7,951 $ 54
Mar 27, 11 AM $ 0.0000423
+0.00%
$ 7,893 $ 34
Mar 23, 1 PM $ 0.0000439
+1.19%
$ 8,200 $ 168
Mar 23, 12 PM $ 0.000044
+0.00%
$ 8,215 $ 98
Mar 23, 11 AM $ 0.0000444
+0.00%
$ 8,276 $ 63
Mar 22, 7 PM $ 0.000043
+0.00%
$ 8,026 $ 38
Mar 22, 12 AM $ 0.0000432
+0.00%
$ 8,055 $ 18
Mar 16, 10 PM $ 0.0000465
+0.33%
$ 8,670 $ 62
Mar 16, 5 AM $ 0.0000451
+0.00%
$ 8,409 $ 247
Mar 16, 4 AM $ 0.000045
-0.19%
$ 8,393 $ 234
Mar 15, 11 PM $ 0.0000441
+0.00%
$ 8,236 $ 195
Mar 15, 10 PM $ 0.0000441
+0.79%
$ 8,237 $ 184
Mar 15, 9 PM $ 0.0000438
+0.00%
$ 8,168 $ 167
Mar 15, 5 AM $ 0.0000436
+0.00%
$ 8,126 $ 149
Mar 14, 6 AM $ 0.0000432
+0.00%
$ 8,066 $ 150
Mar 13, 6 PM $ 0.0000434
+0.00%
$ 8,105 $ 183
Mar 13, 4 PM $ 0.0000439
+0.00%
$ 8,183 $ 159
Mar 13, 3 PM $ 0.000044
-1.18%
$ 8,207 $ 147
Mar 13, 2 PM $ 0.0000445
+0.00%
$ 8,303 $ 64
Mar 13, 1 AM $ 0.000044
+0.00%
$ 8,204 $ 39
Mar 13, 12 AM $ 0.0000435
+0.00%
$ 8,121 $ 30
Mar 12, 2 AM $ 0.0000425
+0.00%
$ 7,938 $ 30
Mar 11, 5 PM $ 0.0000435
+0.00%
$ 8,120 $ 5
Mar 10, 2 AM $ 0.0000429
+0.00%
$ 7,998 $ 13
Mar 6, 4 PM $ 0.0000418
+0.00%
$ 7,804 $ 33
Mar 4, 11 PM $ 0.0000437
+0.00%
$ 8,155 $ 147
Mar 4, 7 PM $ 0.0000444
+0.00%
$ 8,289 $ 122
Mar 4, 6 PM $ 0.0000437
+0.00%
$ 8,145 $ 91
Mar 4, 5 PM $ 0.0000438
+0.00%
$ 8,177 $ 76
Mar 4, 4 PM $ 0.0000438
+0.00%
$ -- $ 74
Mar 4, 9 AM $ 0.0000428
+0.00%
$ 7,981 $ 25
Mar 3, 9 AM $ 0.0000416
+0.00%
$ 7,755 $ 10
Mar 3, 2 AM $ 0.0000424
+0.00%
$ 7,904 $ 74
Mar 2, 4 PM $ 0.0000426
+0.00%
$ 7,943 $ 22
Mar 1, 8 PM $ 0.0000416
-0.89%
$ 7,768 $ 351
Feb 28, 8 AM $ 0.0000408
+0.00%
$ 7,607 $ 21
Feb 27, 12 PM $ 0.000042
+0.00%
$ 7,846 $ 107
Feb 27, 4 AM $ 0.0000429
+0.00%
$ 8,009 $ 79
Feb 25, 11 PM $ 0.0000431
+0.00%
$ 8,050 $ 130
Feb 25, 2 AM $ 0.0000415
+0.00%
$ 7,745 $ 66
Feb 23, 10 AM $ 0.0000412
+0.00%
$ 7,696 $ 26
Feb 23, 2 AM $ 0.0000406
+0.00%
$ 7,579 $ 70
Feb 23, 1 AM $ 0.0000408
-0.96%
$ 7,613 $ 56
Feb 18, 8 AM $ 0.0000425
+0.00%
$ 7,930 $ 12
Feb 16, 9 AM $ 0.0000422
+0.00%
$ 7,869 $ 11