Multiplier Historical Data

MXX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000409
+0.00%
$ 7,634 $ 14
Today, at 6 PM $ 0.0000409
+0.00%
$ 7,634 $ 14
Today, at 4 PM $ 0.0000411
+0.00%
$ 7,672 $ 11
Today, at 3 PM $ 0.0000411
+0.00%
$ 7,672 $ 9
Today, at 1 PM $ 0.0000413
+0.00%
$ 7,698 $ 5
Yesterday, at 5 PM $ 0.0000418
+0.00%
$ 7,807 $ 2
Yesterday, at 7 AM $ 0.0000413
+0.00%
$ 7,714 $ 10
Jul 21, 12 PM $ 0.0000417
+0.00%
$ 7,774 $ 230
Jul 21, 9 AM $ 0.0000416
+0.00%
$ 7,760 $ 226
Jul 21, 8 AM $ 0.0000417
+0.00%
$ 7,788 $ 23
Jul 21, 3 AM $ 0.0000414
+0.00%
$ 7,719 $ 222
Jul 21, 2 AM $ 0.0000414
+0.00%
$ 7,716 $ 221
Jul 20, 10 PM $ 0.0000415
+0.00%
$ 7,740 $ 204
Jul 20, 4 PM $ 0.0000414
+0.00%
$ 7,723 $ 13
Jul 19, 11 AM $ 0.000041
+0.00%
$ 7,650 $ 7
Jul 18, 10 PM $ 0.000041
+0.00%
$ 7,643 $ 3
Jul 18, 3 AM $ 0.0000407
+0.00%
$ 7,588 $ 16
Jul 17, 8 AM $ 0.0000404
+0.00%
$ 7,530 $ 43
Jul 17, 7 AM $ 0.0000404
+0.00%
$ 7,530 $ 31
Jul 17, 4 AM $ 0.0000407
+0.00%
$ 7,587 $ 25
Jul 16, 6 PM $ 0.0000409
+0.00%
$ 7,627 $ 23
Jul 16, 5 PM $ 0.0000409
+0.00%
$ 7,627 $ 21
Jul 16, 1 PM $ 0.000041
+0.00%
$ 7,648 $ 20
Jul 16, 10 AM $ 0.0000411
+0.00%
$ 7,662 $ 45
Jul 16, 8 AM $ 0.000041
+0.00%
$ 7,658 $ 35
Jul 15, 1 PM $ 0.0000418
+0.00%
$ 7,801 $ 39
Jul 15, 12 PM $ 0.0000413
+0.00%
$ 7,707 $ 52
Jul 14, 11 PM $ 0.0000409
+0.00%
$ -- $ 24
Jul 14, 1 PM $ 0.0000409
+0.19%
$ 7,628 $ 52
Jul 14, 12 PM $ 0.0000406
+0.00%
$ 7,580 $ 28
Jul 14, 10 AM $ 0.0000401
+0.00%
$ 7,479 $ 16
Jul 13, 9 PM $ 0.0000395
+0.00%
$ 7,376 $ 19
Jul 13, 1 PM $ 0.0000398
+0.00%
$ 7,424 $ 23
Jul 13, 3 AM $ 0.0000399
+0.19%
$ 7,439 $ 16
Jul 12, 6 PM $ 0.0000403
+0.00%
$ 7,526 $ 16
Jul 12, 12 AM $ 0.0000399
+0.00%
$ 7,449 $ 24
Jul 11, 7 PM $ 0.0000404
+0.00%
$ 7,532 $ 21
Jul 11, 3 PM $ 0.0000404
-0.20%
$ 7,539 $ 18
Jul 11, 5 AM $ 0.0000401
-0.28%
$ 7,487 $ 8
Jul 10, 10 AM $ 0.00004
-0.29%
$ 7,467 $ 21
Jul 10, 4 AM $ 0.0000399
+0.00%
$ 7,447 $ 6
Jul 8, 3 PM $ 0.0000391
+0.00%
$ 7,304 $ 25
Jul 8, 9 AM $ 0.0000394
+0.00%
$ -- $ 23
Jul 8, 8 AM $ 0.000039
+0.00%
$ 7,273 $ 9
Jul 8, 1 AM $ 0.0000396
+0.00%
$ 7,380 $ 9
Jul 7, 4 PM $ 0.0000402
+0.00%
$ 7,501 $ 7
Jul 7, 5 AM $ 0.0000396
+0.00%
$ 7,387 $ 58
Jul 6, 5 PM $ 0.0000401
+0.00%
$ 7,481 $ 55
Jul 6, 4 PM $ 0.0000402
+0.00%
$ 7,495 $ 45
Jul 6, 3 PM $ 0.0000394
+0.00%
$ 7,360 $ 35
Download