Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Token Historical Data

DOGET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2021 $0.00189
+0.73%
$-- $163,342
Jul 2021 $0.00187
-9.05%
$-- $1.87 million
Jun 2021 $0.00205
-53.42%
$-- $3.94 million
May 2021 $0.00411
-16.78%
$-- $73.37 million
Apr 2021 $0.00493
+16.89K%
$-- $25.29 million
Mar 2021 $0.0000371
-64.83%
$-- $296,413
Feb 2021 $0.000105
+475.78%
$-- $50,598
Jan 2021 $0.000026
+286.14%
$-- $15,582
Dec 2020 $0.0₅673
+6.38%
$-- $13,093
Nov 2020 $0.0₅614
+184.98%
$-- $3,129
Oct 2020 $0.0₅362
+238.70%
$-- $1,601
Sep 2020 $0.0₅107
-30.22%
$-- $1,354
Aug 2020 $0.0₅153
-54.79%
$-- $6,007
Jul 2020 $0.0₅339
-5.49%
$-- $7,037
Jun 2020 $0.0₅359
-13.55%
$-- $7,540
May 2020 $0.0₅415
+7.29%
$-- $23,385
Apr 2020 $0.0₅386
+50.61%
$-- $10,323
Mar 2020 $0.0₅257
-25.49%
$-- $5,525
Feb 2020 $0.0₅345
-26.42%
$-- $6,753
Jan 2020 $0.0₅469
+14.88%
$-- $5,464
Dec 2019 $0.0₅408
-23.88%
$-- $4,506
Nov 2019 $0.0₅536
-50.00%
$-- $9,566
Oct 2019 $0.0000107
+60.68%
$-- $7,765
Sep 2019 $0.0₅667
+15.59%
$-- $14,172
Aug 2019 $0.0₅577
-73.17%
$-- $20,565
Jul 2019 $0.0000215
+17.73%
$-- $30,826
Jun 2019 $0.0000183
-58.92%
$-- $69,891
May 2019 $0.0000445
+1.39K%
$-- $93,018
Apr 2019 $0.0₅299
-20.88%
$-- $8,840
Download