Doge Token Historical Data

DOGET
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.00189
+0.73%
$ -- $ 163,342
Jul 2021 $ 0.00187
-9.05%
$ -- $ 1.87 million
Jun 2021 $ 0.00205
-53.42%
$ -- $ 3.94 million
May 2021 $ 0.00411
-16.78%
$ -- $ 73.37 million
Apr 2021 $ 0.00493
+16,892.33%
$ -- $ 25.29 million
Mar 2021 $ 0.0000371
-64.83%
$ -- $ 296,413
Feb 2021 $ 0.000105
+475.78%
$ -- $ 50,598
Jan 2021 $ 0.000026
+286.14%
$ -- $ 15,582
Dec 2020 $ 0.0₅673
+6.38%
$ -- $ 13,093
Nov 2020 $ 0.0₅614
+184.98%
$ -- $ 3,129
Oct 2020 $ 0.0₅362
+238.70%
$ -- $ 1,601
Sep 2020 $ 0.0₅107
-30.22%
$ -- $ 1,354
Aug 2020 $ 0.0₅153
-54.79%
$ -- $ 6,007
Jul 2020 $ 0.0₅339
-5.49%
$ -- $ 7,037
Jun 2020 $ 0.0₅359
-13.55%
$ -- $ 7,540
May 2020 $ 0.0₅415
+7.29%
$ -- $ 23,385
Apr 2020 $ 0.0₅386
+50.61%
$ -- $ 10,323
Mar 2020 $ 0.0₅257
-25.49%
$ -- $ 5,525
Feb 2020 $ 0.0₅345
-26.42%
$ -- $ 6,753
Jan 2020 $ 0.0₅469
+14.88%
$ -- $ 5,464
Dec 2019 $ 0.0₅408
-23.88%
$ -- $ 4,506
Nov 2019 $ 0.0₅536
-50.00%
$ -- $ 9,566
Oct 2019 $ 0.0000107
+60.68%
$ -- $ 7,765
Sep 2019 $ 0.0₅667
+15.59%
$ -- $ 14,172
Aug 2019 $ 0.0₅577
-73.17%
$ -- $ 20,565
Jul 2019 $ 0.0000215
+17.73%
$ -- $ 30,826
Jun 2019 $ 0.0000183
-58.92%
$ -- $ 69,891
May 2019 $ 0.0000445
+1,387.84%
$ -- $ 93,018
Apr 2019 $ 0.0₅299
-20.88%
$ -- $ 8,840
Download