Doge Token Historical Data

DOGET
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.00189
-3.52%
$ -- $ 59,422
Aug 2, 2021 $ 0.00196
+7.49%
$ -- $ 76,585
Aug 1, 2021 $ 0.00182
-2.83%
$ -- $ 27,335
Jul 30, 2021 $ 0.00187
+0.58%
$ -- $ 37,775
Jul 29, 2021 $ 0.00186
-0.82%
$ -- $ 58,007
Jul 28, 2021 $ 0.00187
+2.60%
$ -- $ 99,532
Jul 27, 2021 $ 0.00182
-2.26%
$ -- $ 30,219
Jul 26, 2021 $ 0.00186
+4.87%
$ -- $ 50,952
Jul 25, 2021 $ 0.00178
-17.63%
$ -- $ 70,076
Jul 24, 2021 $ 0.00216
+6.19%
$ -- $ 42,449
Jul 23, 2021 $ 0.00203
+18.02%
$ -- $ 95,567
Jul 22, 2021 $ 0.00172
+30.47%
$ -- $ 81,228
Jul 21, 2021 $ 0.00132
+3.69%
$ -- $ 79,249
Jul 20, 2021 $ 0.00127
+3.03%
$ -- $ 64,356
Jul 19, 2021 $ 0.00123
-8.18%
$ -- $ 82,869
Jul 18, 2021 $ 0.00134
-4.30%
$ -- $ 54,344
Jul 17, 2021 $ 0.0014
-2.15%
$ -- $ 30,358
Jul 16, 2021 $ 0.00144
-3.54%
$ -- $ 28,129
Jul 15, 2021 $ 0.00149
+1.56%
$ -- $ 46,925
Jul 14, 2021 $ 0.00146
+2.08%
$ -- $ 48,114
Jul 13, 2021 $ 0.00143
-6.32%
$ -- $ 50,426
Jul 12, 2021 $ 0.00153
-5.56%
$ -- $ 52,545
Jul 11, 2021 $ 0.00162
+1.50%
$ -- $ 66,162
Jul 10, 2021 $ 0.0016
-14.20%
$ -- $ 91,562
Jul 9, 2021 $ 0.00186
+12.13%
$ -- $ 125,621
Jul 8, 2021 $ 0.00166
-4.44%
$ -- $ 66,241
Jul 7, 2021 $ 0.00174
-1.42%
$ -- $ 111,581
Jul 6, 2021 $ 0.00176
-1.19%
$ -- $ 85,036
Jul 5, 2021 $ 0.00178
-6.50%
$ -- $ 45,421
Jul 4, 2021 $ 0.00191
+3.63%
$ -- $ 45,468
Jul 3, 2021 $ 0.00184
-5.25%
$ -- $ 31,374
Jul 2, 2021 $ 0.00194
-2.62%
$ -- $ 46,087
Jul 1, 2021 $ 0.002
-2.81%
$ -- $ 53,098
Jun 30, 2021 $ 0.00205
-7.20%
$ -- $ 71,765
Jun 29, 2021 $ 0.00221
-0.23%
$ -- $ 63,231
Jun 28, 2021 $ 0.00219
+8.58%
$ -- $ 59,104
Jun 27, 2021 $ 0.00201
-3.90%
$ -- $ 29,441
Jun 26, 2021 $ 0.00209
+1.40%
$ -- $ 28,764
Jun 25, 2021 $ 0.00206
-16.81%
$ -- $ 64,356
Jun 24, 2021 $ 0.00248
+11.32%
$ -- $ 91,827
Jun 23, 2021 $ 0.00223
+7.87%
$ -- $ 65,753
Jun 22, 2021 $ 0.00206
+22.79%
$ -- $ 118,870
Jun 21, 2021 $ 0.00168
-26.10%
$ -- $ 141,941
Jun 20, 2021 $ 0.00227
+0.28%
$ -- $ 82,414
Jun 19, 2021 $ 0.00226
-7.26%
$ -- $ 93,859
Jun 18, 2021 $ 0.00244
-14.39%
$ -- $ 167,360
Jun 17, 2021 $ 0.00285
-5.07%
$ -- $ 109,144
Jun 16, 2021 $ 0.003
-9.29%
$ -- $ 95,557
Jun 15, 2021 $ 0.00331
-0.91%
$ -- $ 74,309
Jun 14, 2021 $ 0.00334
-1.50%
$ -- $ 69,722
Download