Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Token Historical Data

DOGET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2021 $0.00189
-3.52%
$-- $59,422
Aug 2, 2021 $0.00196
+7.49%
$-- $76,585
Aug 1, 2021 $0.00182
-2.83%
$-- $27,335
Jul 30, 2021 $0.00187
+0.58%
$-- $37,775
Jul 29, 2021 $0.00186
-0.82%
$-- $58,007
Jul 28, 2021 $0.00187
+2.60%
$-- $99,532
Jul 27, 2021 $0.00182
-2.26%
$-- $30,219
Jul 26, 2021 $0.00186
+4.87%
$-- $50,952
Jul 25, 2021 $0.00178
-17.63%
$-- $70,076
Jul 24, 2021 $0.00216
+6.19%
$-- $42,449
Jul 23, 2021 $0.00203
+18.02%
$-- $95,567
Jul 22, 2021 $0.00172
+30.47%
$-- $81,228
Jul 21, 2021 $0.00132
+3.69%
$-- $79,249
Jul 20, 2021 $0.00127
+3.03%
$-- $64,356
Jul 19, 2021 $0.00123
-8.18%
$-- $82,869
Jul 18, 2021 $0.00134
-4.30%
$-- $54,344
Jul 17, 2021 $0.0014
-2.15%
$-- $30,358
Jul 16, 2021 $0.00144
-3.54%
$-- $28,129
Jul 15, 2021 $0.00149
+1.56%
$-- $46,925
Jul 14, 2021 $0.00146
+2.08%
$-- $48,114
Jul 13, 2021 $0.00143
-6.32%
$-- $50,426
Jul 12, 2021 $0.00153
-5.56%
$-- $52,545
Jul 11, 2021 $0.00162
+1.50%
$-- $66,162
Jul 10, 2021 $0.0016
-14.20%
$-- $91,562
Jul 9, 2021 $0.00186
+12.13%
$-- $125,621
Jul 8, 2021 $0.00166
-4.44%
$-- $66,241
Jul 7, 2021 $0.00174
-1.42%
$-- $111,581
Jul 6, 2021 $0.00176
-1.19%
$-- $85,036
Jul 5, 2021 $0.00178
-6.50%
$-- $45,421
Jul 4, 2021 $0.00191
+3.63%
$-- $45,468
Jul 3, 2021 $0.00184
-5.25%
$-- $31,374
Jul 2, 2021 $0.00194
-2.62%
$-- $46,087
Jul 1, 2021 $0.002
-2.81%
$-- $53,098
Jun 30, 2021 $0.00205
-7.20%
$-- $71,765
Jun 29, 2021 $0.00221
-0.23%
$-- $63,231
Jun 28, 2021 $0.00219
+8.58%
$-- $59,104
Jun 27, 2021 $0.00201
-3.90%
$-- $29,441
Jun 26, 2021 $0.00209
+1.40%
$-- $28,764
Jun 25, 2021 $0.00206
-16.81%
$-- $64,356
Jun 24, 2021 $0.00248
+11.32%
$-- $91,827
Jun 23, 2021 $0.00223
+7.87%
$-- $65,753
Jun 22, 2021 $0.00206
+22.79%
$-- $118,870
Jun 21, 2021 $0.00168
-26.10%
$-- $141,941
Jun 20, 2021 $0.00227
+0.28%
$-- $82,414
Jun 19, 2021 $0.00226
-7.26%
$-- $93,859
Jun 18, 2021 $0.00244
-14.39%
$-- $167,360
Jun 17, 2021 $0.00285
-5.07%
$-- $109,144
Jun 16, 2021 $0.003
-9.29%
$-- $95,557
Jun 15, 2021 $0.00331
-0.91%
$-- $74,309
Jun 14, 2021 $0.00334
-1.50%
$-- $69,722
Download