Doge Token Historical Data

DOGET Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.0₅613
+3.48%
$ -- $ 346
Feb 13, 2020 $ 0.0₅592
+22.98%
$ -- $ 250
Feb 12, 2020 $ 0.0₅482
-9.49%
$ -- $ 258
Feb 11, 2020 $ 0.0₅533
+6.10%
$ -- $ 279
Feb 10, 2020 $ 0.0₅502
-4.01%
$ -- $ 269
Feb 9, 2020 $ 0.0₅523
+0.35%
$ -- $ 181
Feb 8, 2020 $ 0.0₅521
+20.41%
$ -- $ 180
Feb 7, 2020 $ 0.0₅433
+1.25%
$ -- $ 192
Feb 6, 2020 $ 0.0₅428
-28.99%
$ -- $ 52
Feb 5, 2020 $ 0.0₅602
+3.12%
$ -- $ 243
Feb 4, 2020 $ 0.0₅584
+4.01%
$ -- $ 373
Feb 3, 2020 $ 0.0₅561
+1.02%
$ -- $ 214
Feb 2, 2020 $ 0.0₅556
+29.38%
$ -- $ 258
Feb 1, 2020 $ 0.0₅429
-8.38%
$ -- $ 312
Jan 31, 2020 $ 0.0₅469
-15.47%
$ -- $ 276
Jan 30, 2020 $ 0.0₅554
+2.91%
$ -- $ 245
Jan 29, 2020 $ 0.0₅539
-1.65%
$ -- $ 256
Jan 28, 2020 $ 0.0₅548
+15.47%
$ -- $ 186
Jan 27, 2020 $ 0.0₅474
-10.11%
$ -- $ 236
Jan 26, 2020 $ 0.0₅528
+18.08%
$ -- $ 227
Jan 25, 2020 $ 0.0₅447
-14.11%
$ -- $ 3
Jan 24, 2020 $ 0.0₅521
-1.98%
$ -- $ 231
Jan 23, 2020 $ 0.0₅531
-5.41%
$ -- $ 179
Jan 22, 2020 $ 0.0₅562
+12.42%
$ -- $ 11
Jan 21, 2020 $ 0.0₅5
+0.13%
$ -- $ 248
Jan 20, 2020 $ 0.0₅499
-11.17%
$ -- $ 251
Jan 19, 2020 $ 0.0₅562
+15.89%
$ -- $ 186
Jan 18, 2020 $ 0.0₅485
-15.62%
$ -- $ 236
Jan 17, 2020 $ 0.0₅575
+11.86%
$ -- $ 250
Jan 16, 2020 $ 0.0₅514
+18.22%
$ -- $ 184
Jan 15, 2020 $ 0.0₅434
+3.71%
$ -- $ 215
Jan 14, 2020 $ 0.0₅419
+8.97%
$ -- $ 185
Jan 13, 2020 $ 0.0₅385
-1.27%
$ -- $ 145
Jan 12, 2020 $ 0.0₅39
+0.87%
$ -- $ 152
Jan 11, 2020 $ 0.0₅386
+1.41%
$ -- $ 160
Jan 10, 2020 $ 0.0₅381
+0.91%
$ -- $ 162
Jan 9, 2020 $ 0.0₅378
-0.85%
$ -- $ 124
Jan 8, 2020 $ 0.0₅381
-2.18%
$ -- $ 170
Jan 7, 2020 $ 0.0₅389
-3.14%
$ -- $ 186
Jan 6, 2020 $ 0.0₅402
-9.12%
$ -- $ 127
Jan 5, 2020 $ 0.0₅442
+0.52%
$ -- $ 91
Jan 4, 2020 $ 0.0₅439
-0.01%
$ -- $ 138
Jan 3, 2020 $ 0.0₅439
+4.42%
$ -- $ 139
Jan 2, 2020 $ 0.0₅421
-3.34%
$ -- $ 111
Jan 1, 2020 $ 0.0₅435
+6.72%
$ -- $ 155
Dec 31, 2019 $ 0.0₅408
-0.73%
$ -- $ 184
Dec 30, 2019 $ 0.0₅411
-1.37%
$ -- $ 97
Dec 29, 2019 $ 0.0₅417
-0.27%
$ -- $ 169
Dec 28, 2019 $ 0.0₅418
+0.40%
$ -- $ 150
Dec 27, 2019 $ 0.0₅416
+1.67%
$ -- $ 107