Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Token Historical Data

DOGET Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2019 $0.0₅409
+1.29%
$-- $121
Dec 25, 2019 $0.0₅404
-6.07%
$-- $143
Dec 24, 2019 $0.0₅43
+20.69%
$-- $191
Dec 23, 2019 $0.0₅356
-4.62%
$-- $137
Dec 22, 2019 $0.0₅373
+32.14%
$-- $164
Dec 21, 2019 $0.0₅283
-38.96%
$-- $181
Dec 20, 2019 $0.0₅463
+2.66%
$-- $143
Dec 19, 2019 $0.0₅451
-4.47%
$-- $176
Dec 18, 2019 $0.0₅472
+10.05%
$-- $145
Dec 17, 2019 $0.0₅43
-9.51%
$-- $128
Dec 16, 2019 $0.0₅475
-0.44%
$-- $140
Dec 15, 2019 $0.0₅477
-6.08%
$-- $156
Dec 14, 2019 $0.0₅508
-3.36%
$-- $72
Dec 13, 2019 $0.0₅526
+8.35%
$-- $166
Dec 12, 2019 $0.0₅485
-8.34%
$-- $104
Dec 11, 2019 $0.0₅528
-1.82%
$-- $207
Dec 10, 2019 $0.0₅538
-3.59%
$-- $98
Dec 9, 2019 $0.0₅558
-1.84%
$-- $110
Dec 8, 2019 $0.0₅569
+1.45%
$-- $113
Dec 7, 2019 $0.0₅56
+9.03%
$-- $123
Dec 6, 2019 $0.0₅514
-8.47%
$-- $210
Dec 5, 2019 $0.0₅563
+9.53%
$-- $139
Dec 4, 2019 $0.0₅518
-23.17%
$-- $157
Dec 3, 2019 $0.0₅675
+1.25%
$-- $155
Dec 2, 2019 $0.0₅666
+4.87%
$-- $165
Dec 1, 2019 $0.0₅636
+18.57%
$-- $155
Nov 30, 2019 $0.0₅536
-1.27%
$-- $113
Nov 29, 2019 $0.0₅543
+6.31%
$-- $187
Nov 28, 2019 $0.0₅511
-27.26%
$-- $150
Nov 27, 2019 $0.0₅704
+3.61%
$-- $180
Nov 26, 2019 $0.0₅68
+7.74%
$-- $284
Nov 25, 2019 $0.0₅629
+2.53%
$-- $175
Nov 24, 2019 $0.0₅613
-7.63%
$-- $174
Nov 23, 2019 $0.0₅663
+2.71%
$-- $233
Nov 22, 2019 $0.0₅643
-3.79%
$-- $187
Nov 21, 2019 $0.0₅669
-3.69%
$-- $198
Nov 20, 2019 $0.0₅694
-4.26%
$-- $200
Nov 19, 2019 $0.0₅725
+31.96%
$-- $199
Nov 18, 2019 $0.0₅55
-33.74%
$-- $225
Nov 17, 2019 $0.0₅83
-49.22%
$-- $131
Nov 16, 2019 $0.0000164
+3.07%
$-- $1,809
Nov 15, 2019 $0.0000159
+125.21%
$-- $1,535
Nov 14, 2019 $0.0₅705
-25.51%
$-- $237
Nov 13, 2019 $0.0₅946
-0.78%
$-- $154
Nov 12, 2019 $0.0₅954
-4.76%
$-- $157
Nov 11, 2019 $0.00001
+31.24%
$-- $241
Nov 10, 2019 $0.0₅764
-30.36%
$-- $319
Nov 9, 2019 $0.000011
+3.12%
$-- $297
Nov 8, 2019 $0.0000106
-3.93%
$-- $236
Nov 7, 2019 $0.0000111
+58.29%
$-- $260