Doge Token Historical Data

DOGET Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.0₅819
+8.55%
$ -- $ 615
Sep 16, 2019 $ 0.0₅755
-18.38%
$ -- $ 415
Sep 15, 2019 $ 0.0₅925
-0.54%
$ -- $ 353
Sep 14, 2019 $ 0.0₅93
+5.80%
$ -- $ 651
Sep 13, 2019 $ 0.0₅879
+17.32%
$ -- $ 421
Sep 12, 2019 $ 0.0₅749
-6.51%
$ -- $ 433
Sep 11, 2019 $ 0.0₅8
-1.66%
$ -- $ 464
Sep 10, 2019 $ 0.0₅815
-1.61%
$ -- $ 474
Sep 9, 2019 $ 0.0₅827
-1.15%
$ -- $ 489
Sep 8, 2019 $ 0.0₅836
+2.58%
$ -- $ 704
Sep 7, 2019 $ 0.0₅815
+2.56%
$ -- $ 530
Sep 6, 2019 $ 0.0₅795
-2.83%
$ -- $ 414
Sep 5, 2019 $ 0.0₅818
-2.36%
$ -- $ 479
Sep 4, 2019 $ 0.0₅835
-4.22%
$ -- $ 489
Sep 3, 2019 $ 0.0₅872
+36.02%
$ -- $ 383
Sep 2, 2019 $ 0.0₅641
-24.62%
$ -- $ 536
Sep 1, 2019 $ 0.0₅852
+47.73%
$ -- $ 319
Aug 31, 2019 $ 0.0₅577
-32.66%
$ -- $ 372
Aug 30, 2019 $ 0.0₅856
+48.73%
$ -- $ 372
Aug 29, 2019 $ 0.0₅576
-36.17%
$ -- $ 942
Aug 28, 2019 $ 0.0₅902
+32.28%
$ -- $ 86
Aug 27, 2019 $ 0.0₅681
+9.81%
$ -- $ 565
Aug 26, 2019 $ 0.0₅618
-1.14%
$ -- $ 536
Aug 25, 2019 $ 0.0₅626
-0.96%
$ -- $ 566
Aug 24, 2019 $ 0.0₅631
-44.69%
$ -- $ 918
Aug 23, 2019 $ 0.0000114
+24.14%
$ -- $ 549
Aug 22, 2019 $ 0.0₅921
-16.68%
$ -- $ 484
Aug 21, 2019 $ 0.0000111
-2.90%
$ -- $ 706
Aug 20, 2019 $ 0.0000114
-3.99%
$ -- $ 514
Aug 19, 2019 $ 0.0000118
+0.80%
$ -- $ 574
Aug 18, 2019 $ 0.0000117
-7.31%
$ -- $ 708
Aug 17, 2019 $ 0.0000126
-0.72%
$ -- $ 935
Aug 16, 2019 $ 0.0000127
-2.19%
$ -- $ 266
Aug 15, 2019 $ 0.0000129
+0.26%
$ -- $ 580
Aug 14, 2019 $ 0.0000128
+2.24%
$ -- $ 623
Aug 13, 2019 $ 0.0000125
-9.63%
$ -- $ 984
Aug 12, 2019 $ 0.0000139
-2.85%
$ -- $ 761
Aug 11, 2019 $ 0.0000143
-11.04%
$ -- $ 629
Aug 10, 2019 $ 0.000016
-7.60%
$ -- $ 662
Aug 9, 2019 $ 0.0000174
+24.06%
$ -- $ 558
Aug 8, 2019 $ 0.0000141
-27.27%
$ -- $ 969
Aug 7, 2019 $ 0.0000193
+23.68%
$ -- $ 696
Aug 6, 2019 $ 0.0000156
-4.34%
$ -- $ 793
Aug 5, 2019 $ 0.0000163
-24.58%
$ -- $ 923
Aug 4, 2019 $ 0.0000217
+2.36%
$ -- $ 898
Aug 3, 2019 $ 0.0000212
+0.61%
$ -- $ 768
Aug 2, 2019 $ 0.0000211
-2.19%
$ -- $ 861
Aug 1, 2019 $ 0.0000215
+0.20%
$ -- $ 767
Jul 31, 2019 $ 0.0000215
+7.89%
$ -- $ 868
Jul 30, 2019 $ 0.0000199
+19.40%
$ -- $ 699