Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Token Historical Data

DOGET Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2019 $0.0000167
+6.96%
$-- $1,238
Jul 28, 2019 $0.0000156
-26.17%
$-- $929
Jul 27, 2019 $0.0000211
-1.49%
$-- $950
Jul 26, 2019 $0.0000215
+3.36%
$-- $758
Jul 25, 2019 $0.0000208
-1.28%
$-- $865
Jul 24, 2019 $0.000021
+2.26%
$-- $971
Jul 23, 2019 $0.0000206
+1.07%
$-- $189
Jul 22, 2019 $0.0000204
+2.52%
$-- $901
Jul 21, 2019 $0.0000199
+7.93%
$-- $1,006
Jul 20, 2019 $0.0000184
-8.05%
$-- $1,479
Jul 19, 2019 $0.00002
+8.06%
$-- $839
Jul 18, 2019 $0.0000185
+41.13%
$-- $920
Jul 17, 2019 $0.0000131
-14.91%
$-- $1,220
Jul 16, 2019 $0.0000154
-11.38%
$-- $926
Jul 15, 2019 $0.0000174
-0.25%
$-- $221
Jul 14, 2019 $0.0000174
-8.45%
$-- $1,116
Jul 13, 2019 $0.0000191
+14.61%
$-- $1,127
Jul 12, 2019 $0.0000166
-4.26%
$-- $1,099
Jul 11, 2019 $0.0000174
+22.95%
$-- $738
Jul 10, 2019 $0.0000141
-24.25%
$-- $1,109
Jul 9, 2019 $0.0000186
+27.16%
$-- $1,268
Jul 8, 2019 $0.0000147
-8.47%
$-- $1,561
Jul 7, 2019 $0.000016
-1.36%
$-- $1,074
Jul 6, 2019 $0.0000163
-3.41%
$-- $706
Jul 5, 2019 $0.0000168
+30.59%
$-- $1,734
Jul 4, 2019 $0.0000129
-6.13%
$-- $1,227
Jul 3, 2019 $0.0000137
-15.85%
$-- $1,372
Jul 2, 2019 $0.0000163
-13.61%
$-- $946
Jul 1, 2019 $0.0000189
+3.35%
$-- $771
Jun 30, 2019 $0.0000183
-10.79%
$-- $2,130
Jun 29, 2019 $0.0000205
+8.37%
$-- $1,201
Jun 28, 2019 $0.0000189
+36.76%
$-- $649
Jun 27, 2019 $0.0000138
+75.86%
$-- $1,106
Jun 26, 2019 $0.0₅787
-83.04%
$-- $1,790
Jun 25, 2019 $0.0000464
+68.32%
$-- $1,764
Jun 24, 2019 $0.0000276
-18.13%
$-- $1,988
Jun 23, 2019 $0.0000337
-39.03%
$-- $1,636
Jun 22, 2019 $0.0000552
+52.52%
$-- $1,964
Jun 21, 2019 $0.0000362
-14.06%
$-- $1,654
Jun 20, 2019 $0.0000422
-42.76%
$-- $1,898
Jun 19, 2019 $0.0000737
+35.30%
$-- $1,627
Jun 18, 2019 $0.0000544
-35.20%
$-- $2,562
Jun 17, 2019 $0.000084
+54.80%
$-- $2,388
Jun 16, 2019 $0.0000543
-23.82%
$-- $2,217
Jun 15, 2019 $0.0000712
-5.79%
$-- $1,587
Jun 14, 2019 $0.0000756
-5.93%
$-- $2,946
Jun 13, 2019 $0.0000804
-16.29%
$-- $1,610
Jun 12, 2019 $0.000096
+61.55%
$-- $2,836
Jun 11, 2019 $0.0000594
+13.62%
$-- $2,425
Jun 10, 2019 $0.0000523
+29.02%
$-- $1,293