Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Token Historical Data

DOGET Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2019 $0.0000405
-17.88%
$-- $1,897
Jun 8, 2019 $0.0000494
-18.49%
$-- $1,595
Jun 7, 2019 $0.0000606
-15.41%
$-- $2,596
Jun 6, 2019 $0.0000716
-7.22%
$-- $3,180
Jun 5, 2019 $0.0000772
+5.65%
$-- $820
Jun 4, 2019 $0.000073
-28.86%
$-- $3,312
Jun 3, 2019 $0.000103
-5.74%
$-- $3,389
Jun 2, 2019 $0.000109
+3.31%
$-- $8,433
Jun 1, 2019 $0.000105
+137.05%
$-- $5,401
May 31, 2019 $0.0000445
+90.58%
$-- $9,536
May 30, 2019 $0.0000233
-10.80%
$-- $3,034
May 29, 2019 $0.0000262
+72.01%
$-- $4,621
May 28, 2019 $0.0000152
+38.80%
$-- $4,345
May 27, 2019 $0.000011
+17.23%
$-- $2,511
May 26, 2019 $0.0₅936
+20.78%
$-- $1,266
May 25, 2019 $0.0₅775
-0.50%
$-- $1,502
May 24, 2019 $0.0₅779
-0.41%
$-- $2,118
May 23, 2019 $0.0₅782
+1.79%
$-- $1,844
May 22, 2019 $0.0₅768
-9.09%
$-- $3,362
May 21, 2019 $0.0₅845
+4.31%
$-- $2,336
May 20, 2019 $0.0₅81
+3.89%
$-- $4,170
May 19, 2019 $0.0₅779
+14.68%
$-- $1,463
May 18, 2019 $0.0₅68
+1.66%
$-- $1,752
May 17, 2019 $0.0₅669
+2.52%
$-- $3,253
May 16, 2019 $0.0₅652
-0.39%
$-- $3,094
May 15, 2019 $0.0₅653
+11.80%
$-- $3,910
May 14, 2019 $0.0₅583
+11.60%
$-- $1,519
May 13, 2019 $0.0₅523
+29.33%
$-- $2,207
May 12, 2019 $0.0₅404
-23.09%
$-- $2,701
May 11, 2019 $0.0₅526
+31.91%
$-- $3,596
May 10, 2019 $0.0₅398
-2.58%
$-- $3,437
May 9, 2019 $0.0₅409
-0.91%
$-- $1,579
May 8, 2019 $0.0₅413
-30.78%
$-- $2,261
May 7, 2019 $0.0₅596
+15.08%
$-- $2,102
May 6, 2019 $0.0₅518
+41.93%
$-- $4,571
May 5, 2019 $0.0₅365
+1.10%
$-- $5,198
May 4, 2019 $0.0₅361
+17.02%
$-- $3,928
May 3, 2019 $0.0₅308
+3.02%
$-- $1,483
May 2, 2019 $0.0₅3
-14.05%
$-- $2,608
May 1, 2019 $0.0₅35
+17.17%
$-- $1,712
Apr 30, 2019 $0.0₅299
+145.80%
$-- $1,743
Apr 29, 2019 $0.0₅122
-60.79%
$-- $929
Apr 28, 2019 $0.0₅31
-1.68%
$-- $873
Apr 27, 2019 $0.0₅314
+0.02%
$-- $1,303
Apr 26, 2019 $0.0₅315
-1.63%
$-- $0
Apr 24, 2019 $0.0₅256
-29.21%
$-- $309
Apr 23, 2019 $0.0₅362
-0.31%
$-- $1
Apr 22, 2019 $0.0₅363
+6.00%
$-- $783
Apr 21, 2019 $0.0₅342
-3.78%
$-- $484
Apr 20, 2019 $0.0₅356
+0.64%
$-- $226