Doge Token Historical Data

DOGET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.00339
+8.35%
$ -- $ 82,861
Jun 12, 2021 $ 0.00313
+2.74%
$ -- $ 106,764
Jun 11, 2021 $ 0.00304
-12.46%
$ -- $ 130,783
Jun 10, 2021 $ 0.00348
-9.80%
$ -- $ 160,762
Jun 9, 2021 $ 0.00386
+1.71%
$ -- $ 153,138
Jun 8, 2021 $ 0.0038
+2.04%
$ -- $ 196,914
Jun 7, 2021 $ 0.00372
-7.29%
$ -- $ 197,109
Jun 6, 2021 $ 0.00401
-0.67%
$ -- $ 126,493
Jun 5, 2021 $ 0.00404
-3.28%
$ -- $ 153,656
Jun 4, 2021 $ 0.00418
-13.68%
$ -- $ 222,615
Jun 3, 2021 $ 0.00484
+15.16%
$ -- $ 423,336
Jun 2, 2021 $ 0.0042
+0.47%
$ -- $ 280,278
Jun 1, 2021 $ 0.00418
-5.14%
$ -- $ 275,941
May 30, 2021 $ 0.00411
-6.41%
$ -- $ 289,107
May 29, 2021 $ 0.00438
+1.05%
$ -- $ 623,139
May 28, 2021 $ 0.00434
+16.84%
$ -- $ 711,888
May 27, 2021 $ 0.00372
-29.49%
$ -- $ 794,224
May 26, 2021 $ 0.00527
+93.56%
$ -- $ 1.99 million
May 25, 2021 $ 0.00272
+25.99%
$ -- $ 243,060
May 24, 2021 $ 0.00216
+17.91%
$ -- $ 13,196
May 20, 2021 $ 0.00209
-4.05%
$ -- $ 668,702
May 19, 2021 $ 0.00218
-29.47%
$ -- $ 684,407
May 18, 2021 $ 0.00309
+41.53%
$ -- $ 809,574
May 17, 2021 $ 0.00269
-24.11%
$ -- $ 983,480
May 16, 2021 $ 0.00402
+54.72%
$ -- $ 1.5 million
May 15, 2021 $ 0.0026
-28.06%
$ -- $ 1.29 million
May 14, 2021 $ 0.00361
-19.93%
$ -- $ 1.49 million
May 13, 2021 $ 0.00451
-21.24%
$ -- $ 1.78 million
May 12, 2021 $ 0.00575
-23.69%
$ -- $ 757,964
May 11, 2021 $ 0.00753
+127.21%
$ -- $ 3.33 million
May 10, 2021 $ 0.00331
-73.85%
$ -- $ 4.46 million
May 9, 2021 $ 0.0127
-18.48%
$ -- $ 7.03 million
May 8, 2021 $ 0.0155
-21.06%
$ -- $ 4.86 million
May 7, 2021 $ 0.0197
-4.84%
$ -- $ 5.34 million
May 6, 2021 $ 0.0207
+16.91%
$ -- $ 11.94 million
May 5, 2021 $ 0.0177
+194.51%
$ -- $ 11.14 million
May 4, 2021 $ 0.00601
-8.27%
$ -- $ 2.49 million
May 3, 2021 $ 0.00656
-5.28%
$ -- $ 2.94 million
May 2, 2021 $ 0.00692
+2.07%
$ -- $ 2.64 million
May 1, 2021 $ 0.00678
+37.44%
$ -- $ 2.58 million
Apr 30, 2021 $ 0.00493
-34.67%
$ -- $ 6.38 million
Apr 29, 2021 $ 0.00755
+155.42%
$ -- $ 7.34 million
Apr 28, 2021 $ 0.00296
+80.49%
$ -- $ 2.11 million
Apr 27, 2021 $ 0.00164
+7.27%
$ -- $ 1.31 million
Apr 26, 2021 $ 0.00153
+29.26%
$ -- $ 1.68 million
Apr 25, 2021 $ 0.00118
-44.94%
$ -- $ 3.29 million
Apr 24, 2021 $ 0.00214
+169.72%
$ -- $ 2.47 million
Apr 23, 2021 $ 0.000795
+1,487.83%
$ -- $ 449,043
Apr 22, 2021 $ 0.0000501
+36.65%
$ -- $ 23,858
Apr 21, 2021 $ 0.0000367
+13.92%
$ -- $ 15,982