Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Token Historical Data

DOGET Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2021 $0.00339
+8.35%
$-- $82,861
Jun 12, 2021 $0.00313
+2.74%
$-- $106,764
Jun 11, 2021 $0.00304
-12.46%
$-- $130,783
Jun 10, 2021 $0.00348
-9.80%
$-- $160,762
Jun 9, 2021 $0.00386
+1.71%
$-- $153,138
Jun 8, 2021 $0.0038
+2.04%
$-- $196,914
Jun 7, 2021 $0.00372
-7.29%
$-- $197,109
Jun 6, 2021 $0.00401
-0.67%
$-- $126,493
Jun 5, 2021 $0.00404
-3.28%
$-- $153,656
Jun 4, 2021 $0.00418
-13.68%
$-- $222,615
Jun 3, 2021 $0.00484
+15.16%
$-- $423,336
Jun 2, 2021 $0.0042
+0.47%
$-- $280,278
Jun 1, 2021 $0.00418
-5.14%
$-- $275,941
May 30, 2021 $0.00411
-6.41%
$-- $289,107
May 29, 2021 $0.00438
+1.05%
$-- $623,139
May 28, 2021 $0.00434
+16.84%
$-- $711,888
May 27, 2021 $0.00372
-29.49%
$-- $794,224
May 26, 2021 $0.00527
+93.56%
$-- $1.99 million
May 25, 2021 $0.00272
+25.99%
$-- $243,060
May 24, 2021 $0.00216
+17.91%
$-- $13,196
May 20, 2021 $0.00209
-4.05%
$-- $668,702
May 19, 2021 $0.00218
-29.47%
$-- $684,407
May 18, 2021 $0.00309
+41.53%
$-- $809,574
May 17, 2021 $0.00269
-24.11%
$-- $983,480
May 16, 2021 $0.00402
+54.72%
$-- $1.5 million
May 15, 2021 $0.0026
-28.06%
$-- $1.29 million
May 14, 2021 $0.00361
-19.93%
$-- $1.49 million
May 13, 2021 $0.00451
-21.24%
$-- $1.78 million
May 12, 2021 $0.00575
-23.69%
$-- $757,964
May 11, 2021 $0.00753
+127.21%
$-- $3.33 million
May 10, 2021 $0.00331
-73.85%
$-- $4.46 million
May 9, 2021 $0.0127
-18.48%
$-- $7.03 million
May 8, 2021 $0.0155
-21.06%
$-- $4.86 million
May 7, 2021 $0.0197
-4.84%
$-- $5.34 million
May 6, 2021 $0.0207
+16.91%
$-- $11.94 million
May 5, 2021 $0.0177
+194.51%
$-- $11.14 million
May 4, 2021 $0.00601
-8.27%
$-- $2.49 million
May 3, 2021 $0.00656
-5.28%
$-- $2.94 million
May 2, 2021 $0.00692
+2.07%
$-- $2.64 million
May 1, 2021 $0.00678
+37.44%
$-- $2.58 million
Apr 30, 2021 $0.00493
-34.67%
$-- $6.38 million
Apr 29, 2021 $0.00755
+155.42%
$-- $7.34 million
Apr 28, 2021 $0.00296
+80.49%
$-- $2.11 million
Apr 27, 2021 $0.00164
+7.27%
$-- $1.31 million
Apr 26, 2021 $0.00153
+29.26%
$-- $1.68 million
Apr 25, 2021 $0.00118
-44.94%
$-- $3.29 million
Apr 24, 2021 $0.00214
+169.72%
$-- $2.47 million
Apr 23, 2021 $0.000795
+1.49K%
$-- $449,043
Apr 22, 2021 $0.0000501
+36.65%
$-- $23,858
Apr 21, 2021 $0.0000367
+13.92%
$-- $15,982