Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Token Historical Data

DOGET Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2021 $0.0000322
-10.68%
$-- $20,556
Apr 19, 2021 $0.000036
+22.47%
$-- $25,229
Apr 18, 2021 $0.0000818
+10.55%
$-- $21,741
Apr 17, 2021 $0.000074
-31.98%
$-- $21,771
Apr 16, 2021 $0.000109
+363.25%
$-- $58,438
Apr 15, 2021 $0.0000235
+8.30%
$-- $6,139
Apr 14, 2021 $0.0000217
+15.53%
$-- $9,425
Apr 13, 2021 $0.0000188
+43.14%
$-- $4,497
Apr 12, 2021 $0.0000131
+18.86%
$-- $1,467
Apr 11, 2021 $0.000011
-33.39%
$-- $7,553
Apr 10, 2021 $0.0000166
+26.11%
$-- $4,510
Apr 9, 2021 $0.0000131
-34.45%
$-- $9,894
Apr 8, 2021 $0.00002
+89.30%
$-- $3,583
Apr 7, 2021 $0.0000106
-52.47%
$-- $3,742
Apr 6, 2021 $0.0000223
-29.89%
$-- $2,249
Apr 5, 2021 $0.0000317
+81.25%
$-- $6,865
Apr 4, 2021 $0.0000175
-32.27%
$-- $3,359
Apr 3, 2021 $0.0000259
-10.36%
$-- $4,921
Apr 2, 2021 $0.0000289
+13.31%
$-- $8,032
Apr 1, 2021 $0.0000255
-12.28%
$-- $5,585
Mar 30, 2021 $0.0000371
-25.10%
$-- $11,974
Mar 29, 2021 $0.0000495
+37.25%
$-- $4,424
Mar 28, 2021 $0.0000361
-10.37%
$-- $4,763
Mar 27, 2021 $0.0000403
-7.04%
$-- $7,216
Mar 26, 2021 $0.0000433
-13.35%
$-- $3,138
Mar 25, 2021 $0.00005
-14.81%
$-- $16,307
Mar 24, 2021 $0.0000587
-14.17%
$-- $6,208
Mar 23, 2021 $0.0000684
-4.52%
$-- $13,373
Mar 22, 2021 $0.0000716
+10.15%
$-- $17,884
Mar 21, 2021 $0.000065
-16.45%
$-- $8,194
Mar 20, 2021 $0.0000779
-29.42%
$-- $7,041
Mar 19, 2021 $0.00011
-4.05%
$-- $4,321
Mar 18, 2021 $0.000115
-10.96%
$-- $7,336
Mar 17, 2021 $0.000129
+61.83%
$-- $13,364
Mar 16, 2021 $0.0000797
-12.10%
$-- $3,738
Mar 15, 2021 $0.0000907
-24.17%
$-- $5,414
Mar 14, 2021 $0.00012
-13.21%
$-- $6,534
Mar 13, 2021 $0.000138
+4.29%
$-- $9,305
Mar 12, 2021 $0.000132
-18.31%
$-- $2,982
Mar 11, 2021 $0.000162
+0.78%
$-- $22,456
Mar 10, 2021 $0.000161
-13.39%
$-- $7,645
Mar 9, 2021 $0.000186
-15.01%
$-- $9,372
Mar 8, 2021 $0.000218
-12.57%
$-- $2,166
Mar 7, 2021 $0.00025
+15.83%
$-- $4,150
Mar 6, 2021 $0.000216
-0.34%
$-- $7,137
Mar 5, 2021 $0.000217
-9.86%
$-- $20,647
Mar 4, 2021 $0.00024
+49.06%
$-- $27,768
Mar 3, 2021 $0.000161
+50.57%
$-- $37,214
Mar 2, 2021 $0.000107
+4.15%
$-- $3,410
Mar 1, 2021 $0.000103
-2.37%
$-- $933