Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Token Historical Data

DOGET Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28, 2021 $0.000105
+3.41%
$-- $5,233
Feb 27, 2021 $0.000102
+10.56%
$-- $2,333
Feb 26, 2021 $0.0000922
-4.83%
$-- $2,737
Feb 25, 2021 $0.0000971
+3.75%
$-- $3,687
Feb 24, 2021 $0.0000935
+113.70%
$-- $7,620
Feb 23, 2021 $0.0000437
-15.48%
$-- $1,431
Feb 22, 2021 $0.0000517
-1.04%
$-- $1,074
Feb 21, 2021 $0.0000522
+1.43%
$-- $416
Feb 20, 2021 $0.0000515
-2.67%
$-- $591
Feb 19, 2021 $0.0000529
+4.83%
$-- $671
Feb 18, 2021 $0.0000504
+0.77%
$-- $546
Feb 17, 2021 $0.00005
-7.30%
$-- $205
Feb 16, 2021 $0.000054
+3.94%
$-- $1,598
Feb 15, 2021 $0.000052
+7.72%
$-- $2,290
Feb 14, 2021 $0.0000483
-7.21%
$-- $160
Feb 13, 2021 $0.0000521
+32.54%
$-- $721
Feb 12, 2021 $0.0000393
-27.59%
$-- $1,002
Feb 11, 2021 $0.0000544
+18.92%
$-- $2,359
Feb 10, 2021 $0.0000457
-31.99%
$-- $5,013
Feb 9, 2021 $0.0000673
+9.29%
$-- $1,780
Feb 8, 2021 $0.0000615
-6.33%
$-- $3,326
Feb 4, 2021 $0.000017
-28.40%
$-- $1,955
Feb 3, 2021 $0.0000237
+9.89%
$-- $2,342
Feb 2, 2021 $0.0000217
+2.00%
$-- $576
Feb 1, 2021 $0.0000212
+15.91%
$-- $935
Jan 30, 2021 $0.000026
+92.92%
$-- $950
Jan 29, 2021 $0.0000135
+3.45%
$-- $2,107
Jan 28, 2021 $0.000013
+53.48%
$-- $305
Jan 27, 2021 $0.0₅847
-34.92%
$-- $158
Jan 26, 2021 $0.000013
-4.78%
$-- $82
Jan 24, 2021 $0.0000144
-11.06%
$-- $623
Jan 23, 2021 $0.0000161
+125.02%
$-- $132
Jan 22, 2021 $0.0₅717
-43.28%
$-- $2,449
Jan 21, 2021 $0.0000126
+43.32%
$-- $2,550
Jan 20, 2021 $0.0₅883
-1.69%
$-- $19
Jan 19, 2021 $0.0₅9
-1.14%
$-- $108
Jan 18, 2021 $0.0₅911
+0.45%
$-- $107
Jan 17, 2021 $0.0₅906
+4.08%
$-- $315
Jan 16, 2021 $0.0₅872
+18.59%
$-- $257
Jan 15, 2021 $0.0₅735
-6.27%
$-- $179
Jan 14, 2021 $0.0₅783
+14.35%
$-- $190
Jan 13, 2021 $0.0₅684
-4.98%
$-- $151
Jan 12, 2021 $0.0₅72
+2.21%
$-- $78
Jan 11, 2021 $0.0₅705
-5.16%
$-- $210
Jan 10, 2021 $0.0₅744
-7.20%
$-- $183
Jan 9, 2021 $0.0₅803
+4.13%
$-- $5
Jan 8, 2021 $0.0₅771
-6.40%
$-- $232
Jan 7, 2021 $0.0₅824
-38.87%
$-- $210
Jan 6, 2021 $0.0000135
+16.64%
$-- $221
Jan 5, 2021 $0.0000116
+30.25%
$-- $1,376