Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Token Historical Data

DOGET Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2021 $0.0₅749
+2.92%
$-- $742
Jan 3, 2021 $0.0₅727
+5.67%
$-- $720
Jan 2, 2021 $0.0₅688
-3.07%
$-- $460
Jan 1, 2021 $0.0₅709
+5.33%
$-- $462
Dec 31, 2020 $0.0₅673
-4.58%
$-- $500
Dec 30, 2020 $0.0₅705
-3.12%
$-- $174
Dec 29, 2020 $0.0₅735
+1.28%
$-- $373
Dec 28, 2020 $0.0₅772
+2.55%
$-- $716
Dec 27, 2020 $0.0₅74
-3.77%
$-- $12
Dec 26, 2020 $0.0₅777
-2.72%
$-- $690
Dec 25, 2020 $0.0₅834
-1.98%
$-- $128
Dec 24, 2020 $0.0₅859
+23.97%
$-- $132
Dec 23, 2020 $0.0₅681
-21.38%
$-- $186
Dec 22, 2020 $0.0₅871
+6.73%
$-- $246
Dec 21, 2020 $0.0₅831
-14.50%
$-- $570
Dec 20, 2020 $0.0₅962
-0.59%
$-- $689
Dec 19, 2020 $0.0₅98
+6.77%
$-- $548
Dec 18, 2020 $0.0₅911
+1.53%
$-- $431
Dec 17, 2020 $0.0₅931
-78.43%
$-- $1,460
Dec 16, 2020 $0.0000432
+729.00%
$-- $4,539
Dec 15, 2020 $0.0₅541
+0.42%
$-- $288
Dec 14, 2020 $0.0₅406
-14.43%
$-- $25
Dec 13, 2020 $0.0₅477
+11.70%
$-- $34
Dec 12, 2020 $0.0₅507
-0.96%
$-- $6
Dec 11, 2020 $0.0₅486
-3.70%
$-- $1
Dec 10, 2020 $0.0₅515
-6.70%
$-- $59
Dec 9, 2020 $0.0₅551
+15.16%
$-- $0
Dec 8, 2020 $0.0₅488
-8.99%
$-- $216
Dec 7, 2020 $0.0₅538
-2.53%
$-- $258
Dec 6, 2020 $0.0₅558
+7.80%
$-- $72
Dec 5, 2020 $0.0₅552
+4.42%
$-- $195
Dec 4, 2020 $0.0₅52
-11.44%
$-- $183
Dec 3, 2020 $0.0₅587
-0.39%
$-- $111
Dec 2, 2020 $0.0₅59
-0.49%
$-- $112
Dec 1, 2020 $0.0₅589
-6.99%
$-- $138
Nov 30, 2020 $0.0₅614
-0.56%
$-- $273
Nov 29, 2020 $0.0₅618
-3.55%
$-- $275
Nov 28, 2020 $0.0₅64
-2.73%
$-- $82
Nov 27, 2020 $0.0₅657
+22.95%
$-- $116
Nov 26, 2020 $0.0₅533
-14.63%
$-- $212
Nov 25, 2020 $0.0₅626
+0.40%
$-- $190
Nov 24, 2020 $0.0₅624
+59.78%
$-- $200
Nov 23, 2020 $0.0₅389
+25.27%
$-- $126
Nov 22, 2020 $0.0₅31
-4.97%
$-- $101
Nov 21, 2020 $0.0₅326
+23.55%
$-- $106
Nov 20, 2020 $0.0₅264
+5.19%
$-- $82
Nov 19, 2020 $0.0₅251
+0.26%
$-- $247
Nov 18, 2020 $0.0₅25
-3.06%
$-- $125
Nov 17, 2020 $0.0₅258
+4.95%
$-- $182
Nov 16, 2020 $0.0₅246
+50.44%
$-- $0