Doge Token Historical Data

DOGET Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.0₅359
-6.76%
$ -- $ 610
May 23, 2020 $ 0.0₅385
-7.52%
$ -- $ 781
May 22, 2020 $ 0.0₅416
+13.23%
$ -- $ 731
May 21, 2020 $ 0.0₅368
-15.29%
$ -- $ 734
May 20, 2020 $ 0.0₅434
+12.58%
$ -- $ 763
May 19, 2020 $ 0.0₅386
-10.13%
$ -- $ 734
May 18, 2020 $ 0.0₅429
+12.10%
$ -- $ 735
May 17, 2020 $ 0.0₅383
-8.14%
$ -- $ 690
May 16, 2020 $ 0.0₅417
+0.78%
$ -- $ 726
May 15, 2020 $ 0.0₅414
-3.22%
$ -- $ 717
May 14, 2020 $ 0.0₅428
-1.19%
$ -- $ 580
May 13, 2020 $ 0.0₅433
+0.03%
$ -- $ 571
May 12, 2020 $ 0.0₅433
+11.34%
$ -- $ 745
May 11, 2020 $ 0.0₅389
-2.56%
$ -- $ 665
May 10, 2020 $ 0.0₅399
-10.56%
$ -- $ 608
May 9, 2020 $ 0.0₅446
-1.22%
$ -- $ 746
May 8, 2020 $ 0.0₅452
+0.87%
$ -- $ 734
May 7, 2020 $ 0.0₅448
+15.61%
$ -- $ 725
May 6, 2020 $ 0.0₅388
-13.95%
$ -- $ 665
May 5, 2020 $ 0.0₅451
+11.47%
$ -- $ 832
May 4, 2020 $ 0.0₅404
-7.29%
$ -- $ 1,122
May 3, 2020 $ 0.0₅436
-3.22%
$ -- $ 1,584
May 2, 2020 $ 0.0₅451
+8.73%
$ -- $ 1,600
May 1, 2020 $ 0.0₅414
+7.01%
$ -- $ 690
Apr 30, 2020 $ 0.0₅386
-10.64%
$ -- $ 656
Apr 29, 2020 $ 0.0₅433
+9.38%
$ -- $ 725
Apr 28, 2020 $ 0.0₅395
+2.14%
$ -- $ 678
Apr 27, 2020 $ 0.0₅387
-8.60%
$ -- $ 659
Apr 26, 2020 $ 0.0₅424
+13.78%
$ -- $ 721
Apr 25, 2020 $ 0.0₅372
+0.48%
$ -- $ 620
Apr 24, 2020 $ 0.0₅37
-1.96%
$ -- $ 564
Apr 23, 2020 $ 0.0₅378
+13.93%
$ -- $ 849
Apr 22, 2020 $ 0.0₅331
+6.66%
$ -- $ 705
Apr 21, 2020 $ 0.0₅311
+2.49%
$ -- $ 227
Apr 20, 2020 $ 0.0₅303
+2.38%
$ -- $ 254
Apr 19, 2020 $ 0.0₅296
-1.42%
$ -- $ 202
Apr 18, 2020 $ 0.0₅3
+11.42%
$ -- $ 247
Apr 17, 2020 $ 0.0₅27
-8.13%
$ -- $ 199
Apr 16, 2020 $ 0.0₅294
+5.30%
$ -- $ 243
Apr 15, 2020 $ 0.0₅279
-3.44%
$ -- $ 239
Apr 14, 2020 $ 0.0₅289
-0.59%
$ -- $ 265
Apr 13, 2020 $ 0.0₅291
-2.29%
$ -- $ 193
Apr 12, 2020 $ 0.0₅298
-1.47%
$ -- $ 245
Apr 11, 2020 $ 0.0₅302
+3.88%
$ -- $ 221
Apr 10, 2020 $ 0.0₅291
-8.37%
$ -- $ 251
Apr 9, 2020 $ 0.0₅317
+12.64%
$ -- $ 114
Apr 8, 2020 $ 0.0₅282
+5.69%
$ -- $ 170
Apr 7, 2020 $ 0.0₅266
-14.21%
$ -- $ 203
Apr 6, 2020 $ 0.0₅311
+14.56%
$ -- $ 119
Apr 5, 2020 $ 0.0₅271
+3.51%
$ -- $ 165