Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Token Historical Data

DOGET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2021 $0.00189
-3.52%
$-- $59,422
Aug 2, 2021 $0.00196
+7.49%
$-- $76,585
Aug 1, 2021 $0.00182
-2.83%
$-- $27,335
Jul 30, 2021 $0.00187
+0.58%
$-- $37,775
Jul 29, 2021 $0.00186
-0.82%
$-- $58,007
Jul 28, 2021 $0.00187
+2.60%
$-- $99,532
Jul 27, 2021 $0.00182
-2.26%
$-- $30,219
Jul 26, 2021 $0.00186
+4.87%
$-- $50,952
Jul 25, 2021 $0.00178
-17.63%
$-- $70,076
Jul 24, 2021 $0.00216
+6.19%
$-- $42,449
Jul 23, 2021 $0.00203
+18.02%
$-- $95,567
Jul 22, 2021 $0.00172
+30.47%
$-- $81,228
Jul 21, 2021 $0.00132
+3.69%
$-- $79,249
Jul 20, 2021 $0.00127
+3.03%
$-- $64,356
Jul 19, 2021 $0.00123
-8.18%
$-- $82,869
Jul 18, 2021 $0.00134
-4.30%
$-- $54,344
Jul 17, 2021 $0.0014
-2.15%
$-- $30,358
Jul 16, 2021 $0.00144
-3.54%
$-- $28,129
Jul 15, 2021 $0.00149
+1.56%
$-- $46,925
Jul 14, 2021 $0.00146
+2.08%
$-- $48,114
Jul 13, 2021 $0.00143
-6.32%
$-- $50,426
Jul 12, 2021 $0.00153
-5.56%
$-- $52,545
Jul 11, 2021 $0.00162
+1.50%
$-- $66,162
Jul 10, 2021 $0.0016
-14.20%
$-- $91,562
Jul 9, 2021 $0.00186
+12.13%
$-- $125,621
Jul 8, 2021 $0.00166
-4.44%
$-- $66,241
Jul 7, 2021 $0.00174
-1.42%
$-- $111,581
Jul 6, 2021 $0.00176
-1.19%
$-- $85,036
Jul 5, 2021 $0.00178
-6.50%
$-- $45,421
Jul 4, 2021 $0.00191
+3.63%
$-- $45,468
Jul 3, 2021 $0.00184
-5.25%
$-- $31,374
Jul 2, 2021 $0.00194
-2.62%
$-- $46,087
Jul 1, 2021 $0.002
-2.81%
$-- $53,098
Jun 30, 2021 $0.00205
-7.20%
$-- $71,765
Jun 29, 2021 $0.00221
-0.23%
$-- $63,231
Jun 28, 2021 $0.00219
+8.58%
$-- $59,104
Jun 27, 2021 $0.00201
-3.90%
$-- $29,441
Jun 26, 2021 $0.00209
+1.40%
$-- $28,764
Jun 25, 2021 $0.00206
-16.81%
$-- $64,356
Jun 24, 2021 $0.00248
+11.32%
$-- $91,827
Jun 23, 2021 $0.00223
+7.87%
$-- $65,753
Jun 22, 2021 $0.00206
+22.79%
$-- $118,870
Jun 21, 2021 $0.00168
-26.10%
$-- $141,941
Jun 20, 2021 $0.00227
+0.28%
$-- $82,414
Jun 19, 2021 $0.00226
-7.26%
$-- $93,859
Jun 18, 2021 $0.00244
-14.39%
$-- $167,360
Jun 17, 2021 $0.00285
-5.07%
$-- $109,144
Jun 16, 2021 $0.003
-9.29%
$-- $95,557
Jun 15, 2021 $0.00331
-0.91%
$-- $74,309
Jun 14, 2021 $0.00334
-1.50%
$-- $69,722
Download