Starcro Historical Data

XSC
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $0.0147
+0.00%
$-- $3
Jun 4, 2025 $0.0147
+0.00%
$-- $3
Jun 3, 2025 $0.0147
+0.00%
$-- $3
Jun 2, 2025 $0.0147
+0.00%
$-- $3
Jun 1, 2025 $0.0147
+0.00%
$-- $3
May 31, 2025 $0.0147
+0.00%
$-- $3
May 30, 2025 $0.0147
+0.00%
$-- $3
May 29, 2025 $0.0147
+0.00%
$-- $3
May 28, 2025 $0.0147
+0.00%
$-- $3
May 27, 2025 $0.0147
-34.08%
$-- $3
May 26, 2025 $0.0223
+8.78%
$-- $2
May 25, 2025 $0.0205
+0.00%
$-- $8
May 24, 2025 $0.0205
-43.53%
$-- $8
May 23, 2025 $0.0363
+0.00%
$-- $5
May 22, 2025 $0.0363
+0.00%
$-- $5
May 21, 2025 $0.0363
+0.00%
$-- $5
May 20, 2025 $0.0363
+0.00%
$-- $5
May 19, 2025 $0.0363
+0.00%
$-- $5
May 18, 2025 $0.0363
+0.00%
$-- $5
May 17, 2025 $0.0363
+0.00%
$-- $5
May 16, 2025 $0.0363
+0.00%
$-- $5
May 15, 2025 $0.0363
+0.15%
$-- $5
May 14, 2025 $0.0363
+0.03%
$-- $5
May 13, 2025 $0.0362
-0.32%
$-- $5
May 12, 2025 $0.0363
+0.06%
$-- $5
May 11, 2025 $0.0363
-0.02%
$-- $5
May 10, 2025 $0.0363
-0.07%
$-- $5
May 9, 2025 $0.0363
+0.10%
$-- $5
May 8, 2025 $0.0362
-0.32%
$-- $5
May 7, 2025 $0.0363
+0.14%
$-- $5
May 6, 2025 $0.0363
-0.01%
$-- $5
May 5, 2025 $0.0363
+0.00%
$-- $5
May 4, 2025 $0.0363
+0.00%
$-- $5
May 3, 2025 $0.0363
+0.00%
$-- $5
May 2, 2025 $0.0363
+0.00%
$-- $5
May 1, 2025 $0.0363
+0.00%
$-- $5
Apr 30, 2025 $0.0363
+0.00%
$-- $5
Apr 29, 2025 $0.0363
+0.00%
$-- $5
Apr 28, 2025 $0.0363
+0.00%
$-- $5
Apr 27, 2025 $0.0363
+0.00%
$-- $5
Apr 26, 2025 $0.0363
+0.00%
$-- $5
Apr 25, 2025 $0.0363
+0.00%
$-- $5
Apr 24, 2025 $0.0363
+0.00%
$-- $5
Apr 23, 2025 $0.0363
+0.00%
$-- $5
Apr 22, 2025 $0.0363
+0.00%
$-- $5
Apr 21, 2025 $0.0363
+0.00%
$-- $5
Apr 20, 2025 $0.0363
+0.00%
$-- $5
Apr 19, 2025 $0.0363
+0.00%
$-- $5
Apr 18, 2025 $0.0363
+0.00%
$-- $5
Apr 17, 2025 $0.0363
+0.00%
$-- $5
Download