Starcro Historical Data

XSC
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0147
+0.00%
$-- $16
May 2025 $0.0147
-59.50%
$-- $149
Apr 2025 $0.0363
+0.00%
$-- $150
Mar 2025 $0.0363
+73.68%
$-- $126
Feb 2025 $0.0209
+49.29%
$-- $87
Jan 2025 $0.014
-65.85%
$-- $99
Dec 2024 $0.041
-2.38%
$-- $268
Nov 2024 $0.042
-63.00%
$-- $105
Oct 2024 $0.114
+0.00%
$-- $32
Sep 2024 $0.114
+0.00%
$-- $32
Aug 2024 $0.114
+0.00%
$-- $33
Jul 2024 $0.114
+43.49%
$-- $262
Jun 2024 $0.0791
+0.00%
$-- $604
May 2024 $0.0791
-46.81%
$-- $1,534
Apr 2024 $0.149
+91.87%
$-- $2,974
Mar 2024 $0.0775
+19.23%
$-- $1,611
Feb 2024 $0.065
+116.67%
$-- $475
Jan 2024 $0.03
-49.07%
$-- $761
Dec 2023 $0.0589
-35.98%
$-- $460
Nov 2023 $0.092
-16.23%
$-- $459
Oct 2023 $0.11
-26.26%
$-- $1,119
Sep 2023 $0.149
+194.57%
$-- $159
Aug 2023 $0.0506
-66.16%
$-- $32
Jul 2023 $0.149
+19.40%
$-- $62
Jun 2023 $0.125
-85.86%
$-- $328
May 2023 $0.884
+2,091.15%
$-- $190
Mar 2021 $0
--%
$-- $0
Jan 2020 $2
+20.34%
$-- $27.82 million
Dec 2019 $1.66
+34.70%
$-- $24.34 million
Nov 2019 $1.23
+3.01%
$-- $20.92 million
Oct 2019 $1.2
+28.43%
$-- $30.11 million
Sep 2019 $0.934
+12.82%
$-- $15.52 million
Aug 2019 $0.828
-28.93%
$-- $14.04 million
Jul 2019 $1.16
-23.27%
$-- $24.88 million
Jun 2019 $1.52
+36.87%
$-- $24.66 million
May 2019 $1.11
-25.95%
$-- $14.92 million
Apr 2019 $1.5
+31.02%
$-- $3.1 million
Download