Starcro Historical Data

XSC
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0147
+0.00%
$ -- $ 16
May 2025 $ 0.0147
-59.50%
$ -- $ 149
Apr 2025 $ 0.0363
+0.00%
$ -- $ 150
Mar 2025 $ 0.0363
+73.68%
$ -- $ 126
Feb 2025 $ 0.0209
+49.29%
$ -- $ 87
Jan 2025 $ 0.014
-65.85%
$ -- $ 99
Dec 2024 $ 0.041
-2.38%
$ -- $ 268
Nov 2024 $ 0.042
-63.00%
$ -- $ 105
Oct 2024 $ 0.114
+0.00%
$ -- $ 32
Sep 2024 $ 0.114
+0.00%
$ -- $ 32
Aug 2024 $ 0.114
+0.00%
$ -- $ 33
Jul 2024 $ 0.114
+43.49%
$ -- $ 262
Jun 2024 $ 0.0791
+0.00%
$ -- $ 604
May 2024 $ 0.0791
-46.81%
$ -- $ 1,534
Apr 2024 $ 0.149
+91.87%
$ -- $ 2,974
Mar 2024 $ 0.0775
+19.23%
$ -- $ 1,611
Feb 2024 $ 0.065
+116.67%
$ -- $ 475
Jan 2024 $ 0.03
-49.07%
$ -- $ 761
Dec 2023 $ 0.0589
-35.98%
$ -- $ 460
Nov 2023 $ 0.092
-16.23%
$ -- $ 459
Oct 2023 $ 0.11
-26.26%
$ -- $ 1,119
Sep 2023 $ 0.149
+194.57%
$ -- $ 159
Aug 2023 $ 0.0506
-66.16%
$ -- $ 32
Jul 2023 $ 0.149
+19.40%
$ -- $ 62
Jun 2023 $ 0.125
-85.86%
$ -- $ 328
May 2023 $ 0.884
+2,091.15%
$ -- $ 190
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2020 $ 2
+20.34%
$ -- $ 27.82 million
Dec 2019 $ 1.66
+34.70%
$ -- $ 24.34 million
Nov 2019 $ 1.23
+3.01%
$ -- $ 20.92 million
Oct 2019 $ 1.2
+28.43%
$ -- $ 30.11 million
Sep 2019 $ 0.934
+12.82%
$ -- $ 15.52 million
Aug 2019 $ 0.828
-28.93%
$ -- $ 14.04 million
Jul 2019 $ 1.16
-23.27%
$ -- $ 24.88 million
Jun 2019 $ 1.52
+36.87%
$ -- $ 24.66 million
May 2019 $ 1.11
-25.95%
$ -- $ 14.92 million
Apr 2019 $ 1.5
+31.02%
$ -- $ 3.1 million
Download