Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Starcro Historical Data

XSC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2025 $0.0147
+0.00%
$-- $16
May 2025 $0.0147
-59.50%
$-- $149
Apr 2025 $0.0363
+0.00%
$-- $150
Mar 2025 $0.0363
+73.68%
$-- $126
Feb 2025 $0.0209
+49.29%
$-- $87
Jan 2025 $0.014
-65.85%
$-- $99
Dec 2024 $0.041
-2.38%
$-- $268
Nov 2024 $0.042
-63.00%
$-- $105
Oct 2024 $0.114
+0.00%
$-- $32
Sep 2024 $0.114
+0.00%
$-- $32
Aug 2024 $0.114
+0.00%
$-- $33
Jul 2024 $0.114
+43.49%
$-- $262
Jun 2024 $0.0791
+0.00%
$-- $604
May 2024 $0.0791
-46.81%
$-- $1,534
Apr 2024 $0.149
+91.87%
$-- $2,974
Mar 2024 $0.0775
+19.23%
$-- $1,611
Feb 2024 $0.065
+116.67%
$-- $475
Jan 2024 $0.03
-49.07%
$-- $761
Dec 2023 $0.0589
-35.98%
$-- $460
Nov 2023 $0.092
-16.23%
$-- $459
Oct 2023 $0.11
-26.26%
$-- $1,119
Sep 2023 $0.149
+194.57%
$-- $159
Aug 2023 $0.0506
-66.16%
$-- $32
Jul 2023 $0.149
+19.40%
$-- $62
Jun 2023 $0.125
-85.86%
$-- $328
May 2023 $0.884
+2.09K%
$-- $190
Mar 2021 $0
--%
$-- $0
Jan 2020 $2
+20.34%
$-- $27.82 million
Dec 2019 $1.66
+34.70%
$-- $24.34 million
Nov 2019 $1.23
+3.01%
$-- $20.92 million
Oct 2019 $1.2
+28.43%
$-- $30.11 million
Sep 2019 $0.934
+12.82%
$-- $15.52 million
Aug 2019 $0.828
-28.93%
$-- $14.04 million
Jul 2019 $1.16
-23.27%
$-- $24.88 million
Jun 2019 $1.52
+36.87%
$-- $24.66 million
May 2019 $1.11
-25.95%
$-- $14.92 million
Apr 2019 $1.5
+31.02%
$-- $3.1 million
Download