Starcro Historical Data

XSC
Download
Date Close Price change Market cap Trading volume
Jun 2 $0.0147
+0.00%
$-- $13
May 26 $0.0147
-28.29%
$-- $21
May 19 $0.0205
-43.53%
$-- $33
May 12 $0.0363
+0.08%
$-- $30
May 5 $0.0363
-0.13%
$-- $30
Apr 28 $0.0363
+0.00%
$-- $35
Apr 21 $0.0363
+0.00%
$-- $35
Apr 14 $0.0363
+0.00%
$-- $30
Apr 7 $0.0363
+0.00%
$-- $30
Mar 31 $0.0363
+0.00%
$-- $35
Mar 24 $0.0363
+0.00%
$-- $30
Mar 17 $0.0363
+0.00%
$-- $30
Mar 10 $0.0363
+0.00%
$-- $30
Mar 3 $0.0212
+1.44%
$-- $11
Feb 24 $0.0209
+0.00%
$-- $12
Feb 17 $0.0209
+0.00%
$-- $11
Feb 10 $0.04
+0.00%
$-- $20
Feb 3 $0.04
+118.58%
$-- $31
Jan 27 $0.0183
-54.14%
$-- $22
Jan 20 $0.0399
+0.00%
$-- $6
Jan 13 $0.0399
+0.00%
$-- $6
Jan 6 $0.0399
-2.68%
$-- $30
Dec 30 $0.041
+0.00%
$-- $54
Dec 23 $0.041
+0.00%
$-- $54
Dec 16 $0.041
+0.00%
$-- $54
Dec 9 $0.041
+0.00%
$-- $54
Dec 2 $0.041
+0.00%
$-- $54
Nov 25 $0.041
+20.59%
$-- $86
Nov 18 $0.034
-70.04%
$-- $7
Nov 11 $0.114
+0.00%
$-- $6
Nov 4 $0.114
+0.00%
$-- $6
Oct 28 $0.114
+0.00%
$-- $8
Oct 21 $0.114
+0.00%
$-- $6
Oct 14 $0.114
+0.00%
$-- $8
Oct 7 $0.114
+0.00%
$-- $6
Sep 30 $0.114
+0.00%
$-- $6
Sep 23 $0.114
+0.00%
$-- $6
Sep 16 $0.114
+0.00%
$-- $6
Sep 9 $0.114
+0.00%
$-- $6
Sep 2 $0.114
+0.00%
$-- $6
Aug 26 $0.114
+0.00%
$-- $8
Aug 19 $0.114
+0.00%
$-- $6
Aug 12 $0.114
+0.00%
$-- $6
Aug 5 $0.114
+0.00%
$-- $6
Jul 29 $0.114
+0.00%
$-- $8
Jul 22 $0.114
+0.00%
$-- $6
Jul 15 $0.114
+0.00%
$-- $6
Jul 8 $0.114
+43.49%
$-- $102
Jul 1 $0.0791
+0.00%
$-- $121
Jun 24 $0.0791
+0.00%
$-- $121
Download