Starcro Historical Data

XSC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $0.0775
-2.64%
$-- $66
Mar 11, 2024 $0.0796
+0.00%
$-- $64
Mar 10, 2024 $0.0796
+0.00%
$-- $64
Mar 9, 2024 $0.0796
+0.00%
$-- $64
Mar 8, 2024 $0.0796
+0.00%
$-- $64
Mar 7, 2024 $0.0796
+0.00%
$-- $64
Mar 6, 2024 $0.0796
+0.00%
$-- $64
Mar 5, 2024 $0.0796
+3.24%
$-- $64
Mar 4, 2024 $0.0771
+7.83%
$-- $2
Mar 3, 2024 $0.0715
+0.00%
$-- $3
Mar 2, 2024 $0.0715
+0.00%
$-- $3
Mar 1, 2024 $0.0715
+10.00%
$-- $3
Feb 29, 2024 $0.065
-9.72%
$-- $1
Feb 28, 2024 $0.072
+0.00%
$-- $9
Feb 27, 2024 $0.072
+0.00%
$-- $9
Feb 26, 2024 $0.072
+0.00%
$-- $9
Feb 25, 2024 $0.072
+0.14%
$-- $9
Feb 24, 2024 $0.0719
+0.00%
$-- $10
Feb 23, 2024 $0.0719
+0.00%
$-- $10
Feb 22, 2024 $0.0719
+0.00%
$-- $10
Feb 21, 2024 $0.0719
+0.00%
$-- $10
Feb 20, 2024 $0.0719
+0.00%
$-- $10
Feb 19, 2024 $0.0719
-3.88%
$-- $10
Feb 18, 2024 $0.0748
+0.00%
$-- $30
Feb 17, 2024 $0.0748
+0.00%
$-- $30
Feb 16, 2024 $0.0748
+0.00%
$-- $30
Feb 15, 2024 $0.0748
+0.00%
$-- $30
Feb 14, 2024 $0.0748
+0.00%
$-- $30
Feb 13, 2024 $0.0748
+149.33%
$-- $30
Feb 12, 2024 $0.03
+0.00%
$-- $14
Feb 11, 2024 $0.03
+0.00%
$-- $14
Feb 10, 2024 $0.03
+0.00%
$-- $14
Feb 9, 2024 $0.03
+0.00%
$-- $14
Feb 8, 2024 $0.03
+0.00%
$-- $14
Feb 7, 2024 $0.03
+0.00%
$-- $14
Feb 6, 2024 $0.03
+0.00%
$-- $14
Feb 5, 2024 $0.03
+0.00%
$-- $14
Feb 4, 2024 $0.03
+0.00%
$-- $14
Feb 3, 2024 $0.03
+0.00%
$-- $14
Feb 2, 2024 $0.03
+0.00%
$-- $14
Feb 1, 2024 $0.03
+0.00%
$-- $39
Jan 31, 2024 $0.03
+0.00%
$-- $39
Jan 30, 2024 $0.03
+203.03%
$-- $39
Jan 29, 2024 $0.04
+0.00%
$-- $79
Jan 28, 2024 $0.04
+0.00%
$-- $16
Jan 27, 2024 $0.04
+0.00%
$-- $16
Jan 26, 2024 $0.04
+0.00%
$-- $16
Jan 25, 2024 $0.04
+0.00%
$-- $16
Jan 24, 2024 $0.04
+0.00%
$-- $16
Jan 23, 2024 $0.04
+0.00%
$-- $16