Starcro Historical Data

XSC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $0.04
+0.00%
$-- $16
Jan 21, 2024 $0.04
+0.00%
$-- $16
Jan 20, 2024 $0.04
+0.00%
$-- $16
Jan 19, 2024 $0.04
+0.00%
$-- $16
Jan 18, 2024 $0.0548
+0.00%
$-- $105
Jan 17, 2024 $0.0548
+0.00%
$-- $105
Jan 16, 2024 $0.0548
+0.00%
$-- $105
Jan 15, 2024 $0.0548
-6.96%
$-- $105
Jan 14, 2024 $0.0589
+0.00%
$-- $2
Jan 13, 2024 $0.0589
+0.00%
$-- $2
Jan 12, 2024 $0.0589
+0.00%
$-- $2
Jan 11, 2024 $0.0589
+0.00%
$-- $2
Jan 10, 2024 $0.0589
+0.00%
$-- $2
Jan 9, 2024 $0.0589
+0.00%
$-- $2
Jan 8, 2024 $0.0589
+0.00%
$-- $2
Jan 7, 2024 $0.0589
+0.00%
$-- $2
Jan 6, 2024 $0.0589
+0.00%
$-- $2
Jan 5, 2024 $0.0589
+0.00%
$-- $2
Jan 4, 2024 $0.0589
+0.00%
$-- $2
Jan 3, 2024 $0.0589
+0.00%
$-- $2
Jan 2, 2024 $0.0589
+0.00%
$-- $2
Jan 1, 2024 $0.0589
+0.00%
$-- $2
Dec 31, 2023 $0.0589
+0.00%
$-- $2
Dec 30, 2023 $0.0589
+0.00%
$-- $2
Dec 29, 2023 $0.0589
+695.95%
$-- $2
Dec 28, 2023 $0.0796
+0.00%
$-- $21
Dec 27, 2023 $0.0796
+5,206.67%
$-- $21
Dec 26, 2023 $0.0015
-93.70%
$-- $21
Dec 25, 2023 $0.0238
+0.00%
$-- $12
Dec 24, 2023 $0.0238
+0.00%
$-- $12
Dec 23, 2023 $0.0238
-54.49%
$-- $12
Dec 22, 2023 $0.0523
+0.00%
$-- $2
Dec 21, 2023 $0.0523
+0.00%
$-- $2
Dec 20, 2023 $0.0523
+0.00%
$-- $2
Dec 19, 2023 $0.0523
+0.00%
$-- $2
Dec 18, 2023 $0.0523
+0.00%
$-- $2
Dec 17, 2023 $0.0523
+0.00%
$-- $2
Dec 16, 2023 $0.0523
+0.00%
$-- $2
Dec 15, 2023 $0.0523
+0.00%
$-- $2
Dec 14, 2023 $0.0523
-43.15%
$-- $2
Dec 13, 2023 $0.092
+0.00%
$-- $26
Dec 12, 2023 $0.092
+0.00%
$-- $26
Dec 11, 2023 $0.092
+0.00%
$-- $26
Dec 10, 2023 $0.092
+0.00%
$-- $26
Dec 9, 2023 $0.092
+0.00%
$-- $26
Dec 8, 2023 $0.092
+0.00%
$-- $26
Dec 7, 2023 $0.092
+0.00%
$-- $26
Dec 6, 2023 $0.092
+0.00%
$-- $26
Dec 5, 2023 $0.092
+0.00%
$-- $26
Dec 4, 2023 $0.092
+0.00%
$-- $26