Starcro Historical Data

XSC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $0.092
+0.00%
$-- $26
Dec 2, 2023 $0.092
+0.00%
$-- $26
Dec 1, 2023 $0.092
+0.00%
$-- $26
Nov 30, 2023 $0.092
+0.00%
$-- $26
Nov 29, 2023 $0.092
+0.00%
$-- $26
Nov 28, 2023 $0.092
+0.00%
$-- $26
Nov 27, 2023 $0.092
+0.00%
$-- $26
Nov 26, 2023 $0.092
+0.00%
$-- $26
Nov 25, 2023 $0.092
+0.00%
$-- $26
Nov 24, 2023 $0.092
+0.00%
$-- $26
Nov 23, 2023 $0.092
+0.00%
$-- $26
Nov 22, 2023 $0.092
+0.00%
$-- $26
Nov 21, 2023 $0.092
+0.00%
$-- $26
Nov 20, 2023 $0.092
+0.00%
$-- $26
Nov 19, 2023 $0.092
+0.00%
$-- $26
Nov 18, 2023 $0.092
+0.00%
$-- $26
Nov 17, 2023 $0.092
-6.60%
$-- $26
Nov 16, 2023 $0.0985
+0.00%
$-- $13
Nov 15, 2023 $0.0985
+0.00%
$-- $13
Nov 14, 2023 $0.0985
+0.00%
$-- $13
Nov 13, 2023 $0.0985
+0.00%
$-- $13
Nov 12, 2023 $0.0985
+0.00%
$-- $13
Nov 11, 2023 $0.0985
+0.00%
$-- $13
Nov 10, 2023 $0.0985
-10.21%
$-- $13
Nov 9, 2023 $0.11
+0.00%
$-- $1
Nov 8, 2023 $0.11
+0.00%
$-- $1
Nov 7, 2023 $0.11
-0.83%
$-- $1
Nov 6, 2023 $0.111
-0.03%
$-- $1
Nov 5, 2023 $0.111
-0.29%
$-- $1
Nov 4, 2023 $0.111
+0.52%
$-- $1
Nov 3, 2023 $0.11
+0.09%
$-- $1
Nov 2, 2023 $0.11
+0.33%
$-- $1
Nov 1, 2023 $0.11
+0.12%
$-- $1
Oct 31, 2023 $0.11
-0.11%
$-- $1
Oct 30, 2023 $0.11
+0.04%
$-- $1
Oct 29, 2023 $0.11
-0.08%
$-- $1
Oct 28, 2023 $0.11
+0.14%
$-- $1
Oct 27, 2023 $0.11
+896.79%
$-- $1
Oct 26, 2023 $0.011
+0.08%
$-- $22
Oct 25, 2023 $0.011
-0.05%
$-- $22
Oct 24, 2023 $0.011
+0.37%
$-- $22
Oct 23, 2023 $0.011
-85.34%
$-- $21
Oct 22, 2023 $0.0749
-0.09%
$-- $57
Oct 21, 2023 $0.075
+0.01%
$-- $57
Oct 20, 2023 $0.075
+0.14%
$-- $57
Oct 19, 2023 $0.0749
-0.38%
$-- $57
Oct 18, 2023 $0.0752
+0.02%
$-- $57
Oct 17, 2023 $0.0752
+0.10%
$-- $57
Oct 16, 2023 $0.0751
-0.21%
$-- $57
Oct 15, 2023 $0.0752
-0.20%
$-- $57