Starcro Historical Data

XSC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $0.0502
-0.25%
$-- $0
Aug 24, 2023 $0.0504
+0.40%
$-- $0
Aug 23, 2023 $0.0502
+0.10%
$-- $0
Aug 22, 2023 $0.0501
-66.55%
$-- $0
Aug 21, 2023 $0.15
-0.61%
$-- $1
Aug 20, 2023 $0.151
+0.20%
$-- $1
Aug 19, 2023 $0.151
+0.17%
$-- $1
Aug 18, 2023 $0.15
+0.03%
$-- $1
Aug 17, 2023 $0.15
+0.42%
$-- $1
Aug 16, 2023 $0.15
+0.23%
$-- $1
Aug 15, 2023 $0.149
+0.13%
$-- $1
Aug 14, 2023 $0.149
-0.03%
$-- $1
Aug 13, 2023 $0.149
-0.28%
$-- $1
Aug 12, 2023 $0.149
+0.12%
$-- $1
Aug 11, 2023 $0.149
+0.01%
$-- $1
Aug 10, 2023 $0.149
-0.03%
$-- $1
Aug 9, 2023 $0.149
-0.03%
$-- $1
Aug 8, 2023 $0.149
+0.08%
$-- $1
Aug 7, 2023 $0.149
+0.03%
$-- $1
Aug 6, 2023 $0.149
-0.27%
$-- $1
Aug 5, 2023 $0.149
+0.11%
$-- $1
Aug 4, 2023 $0.149
-0.09%
$-- $1
Aug 3, 2023 $0.149
+0.06%
$-- $1
Aug 2, 2023 $0.149
+0.27%
$-- $1
Aug 1, 2023 $0.149
-0.28%
$-- $1
Jul 31, 2023 $0.149
-25.12%
$-- $1
Jul 30, 2023 $0.199
-0.12%
$-- $2
Jul 29, 2023 $0.2
+0.02%
$-- $2
Jul 28, 2023 $0.2
+0.09%
$-- $2
Jul 27, 2023 $0.199
-0.15%
$-- $2
Jul 26, 2023 $0.2
+0.07%
$-- $2
Jul 25, 2023 $0.199
-0.06%
$-- $2
Jul 24, 2023 $0.2
+0.08%
$-- $2
Jul 23, 2023 $0.199
-0.24%
$-- $2
Jul 22, 2023 $0.2
+0.12%
$-- $2
Jul 21, 2023 $0.2
+0.00%
$-- $2
Jul 20, 2023 $0.2
-0.01%
$-- $2
Jul 19, 2023 $0.2
+0.08%
$-- $2
Jul 18, 2023 $0.2
-0.07%
$-- $2
Jul 17, 2023 $0.2
-0.16%
$-- $2
Jul 16, 2023 $0.2
+0.33%
$-- $2
Jul 15, 2023 $0.2
+0.06%
$-- $2
Jul 14, 2023 $0.2
+0.17%
$-- $2
Jul 13, 2023 $0.199
-0.17%
$-- $2
Jul 12, 2023 $0.2
+99.70%
$-- $2
Jul 11, 2023 $0.0999
+0.05%
$-- $2
Jul 10, 2023 $0.0999
-0.07%
$-- $2
Jul 9, 2023 $0.0999
-0.04%
$-- $2
Jul 8, 2023 $0.0603
-0.06%
$-- $1
Jul 7, 2023 $0.0603
-0.27%
$-- $1