Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Starcro Historical Data

XSC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2019 $1.21
+0.10%
$-- $639,874
Dec 2, 2019 $1.21
-0.38%
$-- $658,623
Dec 1, 2019 $1.22
-1.59%
$-- $649,940
Nov 30, 2019 $1.23
-1.65%
$-- $673,831
Nov 29, 2019 $1.26
+4.33%
$-- $680,440
Nov 28, 2019 $1.2
-0.74%
$-- $654,462
Nov 27, 2019 $1.22
+4.97%
$-- $660,521
Nov 26, 2019 $1.16
-0.03%
$-- $622,592
Nov 25, 2019 $1.16
+3.84%
$-- $617,809
Nov 24, 2019 $1.11
-5.65%
$-- $581,406
Nov 23, 2019 $1.18
+0.23%
$-- $654,590
Nov 22, 2019 $1.17
-4.53%
$-- $661,399
Nov 21, 2019 $1.23
-2.31%
$-- $735,847
Nov 20, 2019 $1.26
+3.51%
$-- $820,669
Nov 19, 2019 $1.21
+0.03%
$-- $739,590
Nov 18, 2019 $1.21
+2.97%
$-- $774,965
Nov 17, 2019 $1.18
+0.61%
$-- $707,731
Nov 16, 2019 $1.17
+1.32%
$-- $686,911
Nov 15, 2019 $1.16
-0.17%
$-- $542,146
Nov 14, 2019 $1.16
-0.10%
$-- $800,874
Nov 13, 2019 $1.16
-0.70%
$-- $784,836
Nov 12, 2019 $1.17
+1.33%
$-- $801,661
Nov 11, 2019 $1.15
-3.27%
$-- $748,808
Nov 10, 2019 $1.19
+2.38%
$-- $734,774
Nov 9, 2019 $1.17
+0.43%
$-- $741,121
Nov 8, 2019 $1.16
-4.28%
$-- $814,387
Nov 7, 2019 $1.21
-1.84%
$-- $847,171
Nov 6, 2019 $1.24
+0.35%
$-- $701,779
Nov 5, 2019 $1.23
-0.80%
$-- $612,726
Nov 4, 2019 $1.24
+4.83%
$-- $654,122
Nov 3, 2019 $1.18
-1.73%
$-- $614,019
Nov 2, 2019 $1.2
-0.29%
$-- $612,672
Nov 1, 2019 $1.21
+0.77%
$-- $631,191
Oct 31, 2019 $1.2
-0.12%
$-- $773,348
Oct 30, 2019 $1.2
-2.57%
$-- $760,406
Oct 29, 2019 $1.23
+1.50%
$-- $951,270
Oct 28, 2019 $1.21
-3.18%
$-- $924,078
Oct 27, 2019 $1.25
+10.52%
$-- $560,027
Oct 26, 2019 $1.13
-0.12%
$-- $1.25 million
Oct 25, 2019 $1.13
+14.54%
$-- $934,615
Oct 24, 2019 $0.986
-1.53%
$-- $797,096
Oct 23, 2019 $1
-6.24%
$-- $797,810
Oct 22, 2019 $1.07
-0.60%
$-- $967,937
Oct 21, 2019 $1.07
+0.08%
$-- $1.12 million
Oct 20, 2019 $1.07
+1.50%
$-- $1.08 million
Oct 19, 2019 $1.06
+0.22%
$-- $1.06 million
Oct 18, 2019 $1.05
-0.01%
$-- $1.06 million
Oct 17, 2019 $1.05
+0.26%
$-- $1.09 million
Oct 16, 2019 $1.05
-0.78%
$-- $1.08 million
Oct 15, 2019 $1.06
-1.33%
$-- $1.11 million