Starcro Historical Data

XSC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $1.21
+0.10%
$-- $639,874
Dec 2, 2019 $1.21
-0.38%
$-- $658,623
Dec 1, 2019 $1.22
-1.59%
$-- $649,940
Nov 30, 2019 $1.23
-1.65%
$-- $673,831
Nov 29, 2019 $1.26
+4.33%
$-- $680,440
Nov 28, 2019 $1.2
-0.74%
$-- $654,462
Nov 27, 2019 $1.22
+4.97%
$-- $660,521
Nov 26, 2019 $1.16
-0.03%
$-- $622,592
Nov 25, 2019 $1.16
+3.84%
$-- $617,809
Nov 24, 2019 $1.11
-5.65%
$-- $581,406
Nov 23, 2019 $1.18
+0.23%
$-- $654,590
Nov 22, 2019 $1.17
-4.53%
$-- $661,399
Nov 21, 2019 $1.23
-2.31%
$-- $735,847
Nov 20, 2019 $1.26
+3.51%
$-- $820,669
Nov 19, 2019 $1.21
+0.03%
$-- $739,590
Nov 18, 2019 $1.21
+2.97%
$-- $774,965
Nov 17, 2019 $1.18
+0.61%
$-- $707,731
Nov 16, 2019 $1.17
+1.32%
$-- $686,911
Nov 15, 2019 $1.16
-0.17%
$-- $542,146
Nov 14, 2019 $1.16
-0.10%
$-- $800,874
Nov 13, 2019 $1.16
-0.70%
$-- $784,836
Nov 12, 2019 $1.17
+1.33%
$-- $801,661
Nov 11, 2019 $1.15
-3.27%
$-- $748,808
Nov 10, 2019 $1.19
+2.38%
$-- $734,774
Nov 9, 2019 $1.17
+0.43%
$-- $741,121
Nov 8, 2019 $1.16
-4.28%
$-- $814,387
Nov 7, 2019 $1.21
-1.84%
$-- $847,171
Nov 6, 2019 $1.24
+0.35%
$-- $701,779
Nov 5, 2019 $1.23
-0.80%
$-- $612,726
Nov 4, 2019 $1.24
+4.83%
$-- $654,122
Nov 3, 2019 $1.18
-1.73%
$-- $614,019
Nov 2, 2019 $1.2
-0.29%
$-- $612,672
Nov 1, 2019 $1.21
+0.77%
$-- $631,191
Oct 31, 2019 $1.2
-0.12%
$-- $773,348
Oct 30, 2019 $1.2
-2.57%
$-- $760,406
Oct 29, 2019 $1.23
+1.50%
$-- $951,270
Oct 28, 2019 $1.21
-3.18%
$-- $924,078
Oct 27, 2019 $1.25
+10.52%
$-- $560,027
Oct 26, 2019 $1.13
-0.12%
$-- $1.25 million
Oct 25, 2019 $1.13
+14.54%
$-- $934,615
Oct 24, 2019 $0.986
-1.53%
$-- $797,096
Oct 23, 2019 $1
-6.24%
$-- $797,810
Oct 22, 2019 $1.07
-0.60%
$-- $967,937
Oct 21, 2019 $1.07
+0.08%
$-- $1.12 million
Oct 20, 2019 $1.07
+1.50%
$-- $1.08 million
Oct 19, 2019 $1.06
+0.22%
$-- $1.06 million
Oct 18, 2019 $1.05
-0.01%
$-- $1.06 million
Oct 17, 2019 $1.05
+0.26%
$-- $1.09 million
Oct 16, 2019 $1.05
-0.78%
$-- $1.08 million
Oct 15, 2019 $1.06
-1.33%
$-- $1.11 million